Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 CHF | -0.45% | -0.89% | -2.62% |
17.04. | TKB führt akquirierte Hypothekenplattform "Valuu" mit "Brokermarket.ch" zusammen | AW |
17.04. | TKB übernimmt Hypothekenplattform "Valuu" von Credit Exchange | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 22.2 CHF | 22.2 CHF | 22.4 CHF | 22.3 CHF |
Volumen | 8 556 | 9 641 | 7 312 | 5 853 |
Veränderung | -1.33% | 0.00% | +0.90% | -0.45% |
Eröffnung | 22.70 | 22.20 | 22.30 | 22.40 |
Hoch | 22.70 | 22.40 | 22.40 | 22.40 |
Tief | 22.10 | 22.10 | 22.30 | 22.20 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -1.76% | ||
1 Monat | -1.76% | ||
3 Monate | -1.76% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | -17.71% | ||
3 Jahre | -28.30% | ||
5 Jahre | -31.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.89% | -2.62% | -17.71% | 331 Mio. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
0.00% | +1.46% | +9.16% | -0.71% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.29% | +4.46% | +17.79% | +12.14% | 172 Mrd. | ||
+0.20% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.54% | +1.20% | +1.26% | +13.33% | 125 Mrd. | ||
+0.74% | +4.17% | +28.97% | +85.31% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.49% | +2.81% | +9.62% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.22% | +10.56% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 22.3 | 1 | 5 805 |
17:31:57 | 22.3 | 2 | 5 804 |
17:31:57 | 22.3 | 45 | 5 802 |
17:31:57 | 22.3 | 27 | 5 757 |
17:31:57 | 22.3 | 91 | 5 730 |
17:31:57 | 22.3 | 72 | 5 639 |
17:31:57 | 22.3 | 50 | 5 567 |
17:31:57 | 22.3 | 12 | 5 517 |
17:17:12 | 22.3 | 68 | 5 505 |
17:16:26 | 22.2 | 4 | 5 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.62% | ||
2023 | -7.66% | ||
2022 | -9.49% | ||
2021 | -8.05% | ||
2020 | -10.51% | ||
2019 | +18.09% | ||
2018 | -8.44% | ||
2017 | +33.91% | ||
2016 | +19.48% | ||
2015 | +10.63% | ||
2014 | -1.69% |
- Börse
- Aktien
- A116HQ Aktie
- Kurse Glarner Kantonalbank