Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.808 EUR | +3.31% | -1.74% | -10.50% |
09.04. | Global Bioenergies erhält 70 Millionen Euro an vorläufigen Aufträgen für neue Anlage | MT |
06.03. | Global Bioenergies SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.836 € | 1.814 € | 1.838 € | 1.75 € | 1.808 € |
Volumen | 14 368 | 15 869 | 27 453 | 22 241 | 8 545 |
Veränderung | -0.22% | -1.20% | +1.32% | -4.79% | +3.31% |
Eröffnung | 1.85 | 1.81 | 1.81 | 1.84 | 1.826 |
Hoch | 1.85 | 1.84 | 1.84 | 1.84 | 1.826 |
Tief | 1.77 | 1.77 | 1.77 | 1.75 | 1.78 |
Performance
1 Tag | +3.31% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -1.85% | ||
1 Monat | +0.44% | ||
3 Monate | -6.32% | ||
6 Monate | -1.09% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | -9.51% | ||
3 Jahre | -72.52% | ||
5 Jahre | -64.55% | ||
10 Jahre | -95.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | -1.74% | -10.50% | -9.51% | 33.92 Mio. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
+0.55% | +3.23% | -0.30% | -5.95% | 62.51 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
-0.20% | +3.27% | +6.63% | -19.06% | 26.94 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
+1.69% | +3.93% | -7.09% | +7.43% | 18.71 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
Durchschnitt | +0.46% | +2.23% | +3.50% | +0.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +3.81% | +8.06% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:58 | 1.808 | 155 | 8 545 |
13:11:10 | 1.804 | 22 | 8 390 |
12:27:19 | 1.81 | 14 | 8 368 |
11:58:04 | 1.82 | 250 | 8 354 |
11:35:42 | 1.82 | 300 | 8 104 |
10:29:38 | 1.824 | 1 | 7 804 |
10:29:18 | 1.824 | 1 | 7 803 |
10:28:57 | 1.824 | 1 | 7 802 |
10:28:31 | 1.824 | 1 | 7 801 |
10:11:54 | 1.784 | 1 338 | 7 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.37% | ||
2023 | -32.44% | ||
2022 | -39.60% | ||
2021 | -35.55% | ||
2020 | +106.45% | ||
2019 | -39.41% | ||
2018 | -60.77% | ||
2017 | -34.44% | ||
2016 | -5.95% | ||
2015 | -7.34% | ||
2014 | -2.87% | ||
2013 | +2.14% | ||
2012 | +71.49% | ||
2011 | -42.38% |
- Börse
- Aktien
- A1JBVH Aktie
- Kurse Global Bioenergies