Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:56:28 | |||
16.42 EUR | +0.86% | 16.66 | +1.46% |
15.03. | OPAP : OPAPs Umsatzerholung wird durch vorübergehenden Margengegenwind getrübt | |
14.03. | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.65 € | 16.58 € | 16.28 € | 16.42 € | 16.42 € |
Volumen | 528 721 | 286 239 | 391 239 | 389 781 | 389 781 |
Veränderung | +0.06% | -0.42% | -1.81% | +0.86% | +0.86% |
Eröffnung | 16.64 | 16.74 | 16.64 | 16.43 | 16.43 |
Hoch | 16.75 | 16.77 | 16.65 | 16.59 | 16.59 |
Tief | 16.64 | 16.58 | 16.28 | 16.42 | 16.42 |
Performance
1 Tag | +1.72% | ||
1 Woche | -0.06% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +1.05% | ||
3 Monate | +1.36% | ||
6 Monate | +6.83% | ||
Laufendes Jahr | +6.83% | ||
1 Jahr | +7.88% | ||
3 Jahre | +31.36% | ||
5 Jahre | +71.04% | ||
10 Jahre | +45.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | -0.06% | +6.83% | +7.88% | 6.34 Mrd. | ||
+0.45% | +0.88% | +7.39% | -6.67% | 32.98 Mrd. | ||
+2.09% | -0.70% | +5.81% | -10.36% | 24.08 Mrd. | ||
+1.57% | +5.79% | -18.63% | -34.44% | 19.57 Mrd. | ||
+2.86% | +4.00% | -18.07% | -32.78% | 18.82 Mrd. | ||
-2.12% | -0.30% | -1.52% | +6.86% | 16.93 Mrd. | ||
+0.23% | +9.07% | -3.84% | +3.05% | 9.5 Mrd. | ||
-1.83% | -1.58% | -19.81% | -9.15% | 8.23 Mrd. | ||
-0.82% | -1.62% | +0.41% | -3.95% | 7.09 Mrd. | ||
+1.62% | -0.34% | +6.76% | -9.92% | 7.04 Mrd. | ||
-3.02% | -6.51% | -21.26% | -45.80% | 6.46 Mrd. | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.33 Mrd. | ||
-14.88% | -14.42% | -14.42% | -20.33% | 6.02 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
-0.54% | -0.35% | -26.56% | -25.66% | 4.06 Mrd. | ||
-1.75% | +0.22% | -2.60% | -4.46% | 3.63 Mrd. | ||
Durchschnitt | -0.60% | +0.38% | -2.90% | -10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.19% | -2.64% | -11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:58 | 16.42 | 733 | 389 781 |
16:16:58 | 16.42 | 5 | 389 048 |
16:16:58 | 16.42 | 262 | 389 043 |
16:15:42 | 16.42 | 10 | 388 781 |
16:14:00 | 16.42 | 28 | 388 771 |
16:13:40 | 16.42 | 400 | 388 743 |
16:13:40 | 16.42 | 25 | 388 343 |
16:13:40 | 16.42 | 200 | 388 318 |
16:13:40 | 16.42 | 10 | 388 118 |
16:13:40 | 16.42 | 100 | 388 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | +16.18% | ||
2022 | +6.09% | ||
2021 | +13.88% | ||
2020 | -5.52% | ||
2019 | +52.60% | ||
2018 | -27.67% | ||
2017 | +25.00% | ||
2016 | +3.70% | ||
2015 | -8.99% | ||
2014 | -7.96% | ||
2013 | +79.07% | ||
2012 | -20.94% | ||
2011 | -47.22% | ||
2010 | -15.65% | ||
2009 | -25.82% | ||
2008 | -24.58% | ||
2007 | -6.35% | ||
2006 | +0.62% | ||
2005 | +42.93% | ||
2004 | +78.60% | ||
2003 | +12.87% | ||
2002 | +39.12% | ||
2001 | +41.60% |
- Börse
- Aktien
- 765974 Aktie
- Kurse OPAP