Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.16 USD | -5.19% | +2.94% | -36.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.59 $ | 17.34 $ | 18.1 $ | 17.16 $ |
Volumen | 1 963 738 | 1 786 733 | 1 796 232 | 1 941 289 |
Veränderung | +9.46% | -1.42% | +4.38% | -5.19% |
Eröffnung | 16.78 | 17.45 | 17.72 | 17.71 |
Hoch | 17.68 | 18.27 | 18.11 | 17.86 |
Tief | 16.78 | 17.30 | 17.34 | 16.95 |
Performance
1 Tag | -5.19% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -16.82% | ||
1 Monat | +0.18% | ||
3 Monate | -24.14% | ||
6 Monate | -33.10% | ||
Laufendes Jahr | -36.56% | ||
1 Jahr | -20.00% | ||
3 Jahre | -89.16% | ||
5 Jahre | -73.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.19% | +2.94% | -36.56% | -20.00% | 2.09 Mrd. | ||
-7.04% | -7.39% | -20.53% | -7.49% | 10.67 Mrd. | ||
-1.45% | -1.54% | +41.94% | +109.44% | 3.22 Mrd. | ||
-0.38% | +1.22% | -18.92% | -40.17% | 2.04 Mrd. | ||
-2.21% | +1.46% | -29.19% | -11.78% | 1.46 Mrd. | ||
-1.17% | -0.39% | +15.73% | -43.22% | 1 Mrd. | ||
-1.35% | +1.86% | -4.37% | -8.37% | 734 Mio. | ||
-5.26% | -6.32% | -37.00% | -5.50% | 391 Mio. | ||
+0.38% | +11.78% | -46.73% | -64.92% | 379 Mio. | ||
-8.27% | +20.74% | +16.90% | - | 343 Mio. | ||
-1.03% | +0.26% | +24.92% | -6.88% | 243 Mio. | ||
+4.64% | +2.67% | -3.33% | -27.47% | 213 Mio. | ||
-2.53% | +21.24% | +34.86% | +41.59% | 149 Mio. | ||
-3.08% | -1.12% | +6.54% | +20.55% | 131 Mio. | ||
+0.48% | -6.39% | -14.80% | -15.23% | 112 Mio. | ||
-5.71% | -1.88% | -39.62% | - | 101 Mio. | ||
Durchschnitt | -2.45% | +2.44% | -6.89% | -5.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.39% | -2.51% | -10.72% | +2.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.16 | 190 576 | 1 317 082 |
21:59:59 | 17.17 | 100 | 1 126 506 |
21:59:59 | 17.17 | 100 | 1 126 406 |
21:59:59 | 17.17 | 100 | 1 126 306 |
21:59:59 | 17.17 | 100 | 1 126 206 |
21:59:59 | 17.17 | 100 | 1 126 106 |
21:59:59 | 17.17 | 455 | 1 126 006 |
21:59:58 | 17.16 | 100 | 1 125 551 |
21:59:58 | 17.16 | 100 | 1 125 451 |
21:59:58 | 17.15 | 100 | 1 125 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.56% | ||
2023 | -0.55% | ||
2022 | -72.81% | ||
2021 | -22.39% | ||
2020 | +64.93% | ||
2019 | +107.87% | ||
2018 | +16.74% |
- Börse
- Aktien
- A2N5RY Aktie
- Kurse Guardant Health, Inc.