Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 USD | +1.11% | +7.97% | -35.86% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 4.13x | - | 10 | 0.1 0.012 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 4.34x | - | 10 | 0.1 0.021 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 4.31x | - | 10 | 0.12 0.041 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 19.07.2024 | 1.01x | - | 10 | 1.28 1.2 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | 1.31x | - | 10 | 1.25 1.22 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 0.99 EUR |
J.P. Morgan
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 0.711 | 10.97 EUR |
Morgan Stanley
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 19.07.2024 | 1.38x | - | 10 | 0.84 0.78 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 4.17x | - | 10 | 0.15 0.087 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 2.83x | - | 10 | 0.3 0.2 |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 0.75 EUR |
J.P. Morgan
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 0.32 | 11.86 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 0.244 | 12.25 EUR |
Morgan Stanley
| |||
PUT
| PUT | Plain-Vanilla-Warrants | 19.07.2024 | 1.96x | - | 10 | 0.46 0.41 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 3.61x | - | 10 | 0.24 0.19 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 18.10.2024 | 1.22x | - | 10 | 0.62 0.52 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 2.5x | - | 10 | 0.42 0.32 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 6.69x | - | 10 | 0.11 0.055 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 17.05.2024 | 3.29x | - | 10 | 0.32 EUR |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 2.27x | - | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 4.22x | - | 10 | 0.19 0.15 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 19.07.2024 | 2.63x | - | 10 | 0.2 0.15 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 18.10.2024 | 1.43x | - | 10 | 0.36 0.26 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 17.05.2024 | 5.41x | - | 10 | 0.099 0.049 |
J.P. Morgan
| ||
PUT
| PUT | Plain-Vanilla-Warrants | 21.06.2024 | 3.24x | - | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 6x | 0.652 | 4.43 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 0.627 | 5.45 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 5x | 11.193 | 0.3 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 0.648 | 6.52 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 0.735 | 7.58 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 0.867 | 9.46 EUR |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 0.98 EUR |
J.P. Morgan
| |||
CALL
| CALL | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 1.21 EUR |
J.P. Morgan
| |||
- Börse
- Aktien
- A2N5RY Aktie
- Derivate Guardant Health, Inc.