Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.505 USD | +0.78% | -2.80% | +1.35% |
09.04. | HanesBrands und Duke University verlängern langfristige Bekleidungspartnerschaft | CI |
03.04. | HANESBRANDS INC. : Citigroup klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.55 $ | 4.9 $ | 4.86 $ | 4.47 $ | 4.52 $ |
Volumen | 9 744 538 | 9 933 712 | 5 903 476 | 6 551 248 | 2 042 895 |
Veränderung | -2.15% | +7.69% | -0.82% | -8.02% | +0.78% |
Eröffnung | 4.65 | 4.53 | 4.83 | 4.78 | 4.46 |
Hoch | 4.69 | 4.91 | 4.91 | 4.82 | 4.6 |
Tief | 4.48 | 4.53 | 4.78 | 4.45 | 4.46 |
Performance
1 Tag | +0.78% | ||
1 Woche | -2.80% | ||
Aktueller Monat | -22.07% | ||
1 Monat | -15.67% | ||
3 Monate | -1.31% | ||
6 Monate | +4.63% | ||
Laufendes Jahr | +1.35% | ||
1 Jahr | -6.03% | ||
3 Jahre | -78.33% | ||
5 Jahre | -75.93% | ||
10 Jahre | -77.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -2.80% | +1.35% | -6.03% | 1.57 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.38% | +3.47% | -28.67% | -2.21% | 45.36 Mrd. | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
-0.69% | +4.60% | +14.94% | +48.00% | 10.67 Mrd. | ||
+1.45% | +4.26% | +29.53% | +50.67% | 8.39 Mrd. | ||
+6.03% | +22.39% | +0.96% | -61.95% | 6.44 Mrd. | ||
+0.57% | +4.32% | -8.79% | +34.01% | 6.39 Mrd. | ||
-0.44% | +11.27% | +29.34% | +18.54% | 6.35 Mrd. | ||
+0.77% | -0.29% | +10.18% | +11.66% | 5.9 Mrd. | ||
-0.54% | +0.92% | +6.99% | +11.76% | 5.16 Mrd. | ||
+1.62% | +0.12% | -31.68% | -42.30% | 4.91 Mrd. | ||
+0.53% | -0.53% | +15.42% | +12.84% | 4.8 Mrd. | ||
-1.06% | -0.49% | -8.65% | -13.45% | 4.76 Mrd. | ||
+2.63% | +5.98% | +2.00% | -5.82% | 4.7 Mrd. | ||
+0.20% | +2.40% | -8.90% | +7.23% | 4.3 Mrd. | ||
Durchschnitt | +0.96% | +3.11% | +2.83% | +3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +0.29% | +0.59% | -3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:19:08 | 4.52 | 100 | 1 919 440 |
18:19:06 | 4.525 | 200 | 1 919 340 |
18:18:56 | 4.525 | 100 | 1 919 140 |
18:18:45 | 4.525 | 100 | 1 919 040 |
18:18:45 | 4.525 | 100 | 1 918 940 |
18:18:39 | 4.525 | 200 | 1 918 840 |
18:18:33 | 4.525 | 150 | 1 918 640 |
18:18:33 | 4.525 | 150 | 1 918 490 |
18:18:33 | 4.53 | 100 | 1 918 340 |
18:18:33 | 4.53 | 200 | 1 918 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | -29.87% | ||
2022 | -61.96% | ||
2021 | +14.68% | ||
2020 | -1.82% | ||
2019 | +18.52% | ||
2018 | -40.08% | ||
2017 | -3.06% | ||
2016 | -26.71% | ||
2015 | +5.46% | ||
2014 | +58.84% | ||
2013 | +96.18% | ||
2012 | +63.86% | ||
2011 | -13.94% | ||
2010 | +5.35% | ||
2009 | +89.10% | ||
2008 | -53.07% | ||
2007 | +15.03% | ||
2006 | +21.13% |
- Börse
- Aktien
- A0KEQF Aktie
- Kurse Hanesbrands Inc.