HEALTHPEAK PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.34 USD | -1.56% |
|
+1.83% | -7.37% |
| 00:37 | Healthpeak Properties erhöht FFO-Prognose für 2024 aufgrund höherer Nachfrage | RE |
| 00:03 | Healthpeak Properties Q1 bereinigter FFO, Umsatzanstieg; 2024 AFFO Ausblick aktualisiert | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.23 $ | 18.45 $ | 18.63 $ | 18.34 $ |
| Volumen | 5 010 026 | 6 206 561 | 5 997 036 | 6 977 893 |
| Veränderung | +1.39% | +1.21% | +0.98% | -1.56% |
| Eröffnung | 18.04 | 18.24 | 18.27 | 18.47 |
| Hoch | 18.25 | 18.60 | 18.74 | 18.61 |
| Tief | 17.93 | 18.19 | 18.09 | 18.13 |
Performance
| 1 Tag | -1.56% | ||
| 1 Woche | +1.83% | ||
| Aktueller Monat | -2.19% | ||
| 1 Monat | +4.56% | ||
| 3 Monate | -5.27% | ||
| 6 Monate | +11.83% | ||
| Laufendes Jahr | -7.37% | ||
| 1 Jahr | -13.12% | ||
| 3 Jahre | -46.04% | ||
| 5 Jahre | -38.70% | ||
| 10 Jahre | -55.00% |
Volumen
MärkteTagesvolumen
6 977 893
Geschätztes Tagesvolumen
6 977 893
Durchschn. Volumen 20 Tage
5 670 163
Tagesvolumen-Verhältnis
1.23
Durchschn. Volumen 20 Tage USD
103 990 789.42
Rekordvolumen 1
66 006 450
Rekordvolumen 2
26 370 030
Rekordvolumen 3
23 886 260
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 013 650 047
Umsatz (USD)
2 159 222 000
Mitarbeiterzahl
193
Umsatz / Mitarbeiter (USD)
11 187 679
Streubesitz
99.7 %
Streubesitz (USD)
12 974 652 825
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
17.93
18.74
1 Monat
17.7019.39
Laufendes Jahr
16.0220.87
1 Jahr
15.2422.38
3 Jahre
15.2437.69
5 Jahre
15.2437.93
10 Jahre
15.2449.61
Indikatoren
Gleitender Durchschnitt 5 Tage
18.33
Gleitender Durchschnitt 20 Tage
18.44
Gleitender Durchschnitt 50 Tage
17.68
Gleitender Durchschnitt 100 Tage
18.45
Kursdifferenz / (MMA5)
-0.08%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
-3.62%
Kursdifferenz / (MMA100)
+0.59%
STIM
RSI 9 Tage
59.77
RSI 14 Tage
57.34
Sektorenvergleich - Gesundheits-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01 Mrd. | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56 Mrd. | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46 Mrd. | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63 Mrd. | ||
| 0.00% | +4.28% | -16.54% | -25.26% | 5.35 Mrd. | ||
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23 Mrd. | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16 Mrd. | ||
| +1.52% | +2.74% | -5.58% | -18.51% | 3.02 Mrd. | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76 Mrd. | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72 Mrd. | ||
| +0.73% | -0.72% | -13.24% | -26.90% | 2.42 Mrd. | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2 Mrd. | ||
| 0.00% | +2.01% | - | - | 1.59 Mrd. | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.56 Mrd. | ||
| +0.54% | +0.31% | -14.53% | -16.61% | 1.53 Mrd. | ||
| +1.21% | +0.11% | -11.42% | -11.25% | 1.52 Mrd. | ||
| Durchschnitt | +0.35% | +0.89% | -4.42% | -0.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.35% | -1.85% | +8.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fde86eabd5a28.bL3wa6cFeRuoLY9VkfXw5qMnUHUTpsqW8b0PjjucDSA.Cf6KU-pBKHyRSbZj-6y6jNN2PEFpwavOroV56lqsQVEDhLM04zcpePBH2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 18.34 | 988 498 | 5 909 721 |
| 21:59:58 | 18.34 | 100 | 4 921 223 |
| 21:59:57 | 18.34 | 200 | 4 921 123 |
| 21:59:57 | 18.34 | 100 | 4 920 923 |
| 21:59:57 | 18.33 | 252 | 4 920 823 |
| 21:59:57 | 18.34 | 188 | 4 920 571 |
| 21:59:57 | 18.34 | 100 | 4 920 383 |
| 21:59:56 | 18.34 | 127 | 4 920 283 |
| 21:59:56 | 18.34 | 100 | 4 920 156 |
| 21:59:56 | 18.34 | 400 | 4 920 056 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.37% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Börse
- Aktien
- A2N5NP Aktie
- Kurse Healthpeak Properties, Inc.
