HEALTHPEAK PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.8 USD | +2.51% |
|
+4.56% | -5.05% |
| 26.04. | IBM liefert zwei Schlüsselkennzahlen in "solidem" Q1 trotz Umsatzrückstand, sagt RBC | MT |
| 26.04. | HEALTHPEAK PROPERTIES, INC. : Bewertung von BNP Paribas Exane kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.45 $ | 18.63 $ | 18.34 $ | 18.8 $ |
| Volumen | 6 206 561 | 5 997 036 | 6 977 893 | 7 081 720 |
| Veränderung | +1.21% | +0.98% | -1.56% | +2.51% |
| Eröffnung | 18.24 | 18.27 | 18.47 | 18.47 |
| Hoch | 18.60 | 18.74 | 18.61 | 19.05 |
| Tief | 18.19 | 18.09 | 18.13 | 18.34 |
Performance
| 1 Tag | +2.51% | ||
| 1 Woche | +4.56% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | +7.06% | ||
| 3 Monate | -3.19% | ||
| 6 Monate | +12.31% | ||
| Laufendes Jahr | -5.05% | ||
| 1 Jahr | -9.48% | ||
| 3 Jahre | -44.98% | ||
| 5 Jahre | -37.85% | ||
| 10 Jahre | -53.88% |
Volumen
MärkteTagesvolumen
7 081 720
Geschätztes Tagesvolumen
7 081 720
Durchschn. Volumen 20 Tage
5 704 025
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
107 235 670.00
Rekordvolumen 1
66 006 450
Rekordvolumen 2
26 370 030
Rekordvolumen 3
23 886 260
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 230 188 784
Umsatz (USD)
2 159 222 000
Mitarbeiterzahl
193
Umsatz / Mitarbeiter (USD)
11 187 679
Streubesitz
99 %
Streubesitz (USD)
13 097 886 896
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
17.93
19.05
1 Monat
17.8019.39
Laufendes Jahr
16.0220.87
1 Jahr
15.2422.38
3 Jahre
15.2437.69
5 Jahre
15.2437.93
10 Jahre
15.2449.61
Indikatoren
Gleitender Durchschnitt 5 Tage
18.49
Gleitender Durchschnitt 20 Tage
18.44
Gleitender Durchschnitt 50 Tage
17.69
Gleitender Durchschnitt 100 Tage
18.45
Kursdifferenz / (MMA5)
-1.65%
Kursdifferenz / (MMA20)
-1.89%
Kursdifferenz / (MMA50)
-5.90%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
51.40
RSI 14 Tage
52.31
Sektorenvergleich - Gesundheits-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23 Mrd. | ||
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76 Mrd. | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72 Mrd. | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68 Mrd. | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39 Mrd. | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28 Mrd. | ||
| +2.12% | +2.05% | -2.31% | +27.54% | 3.23 Mrd. | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06 Mrd. | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73 Mrd. | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73 Mrd. | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43 Mrd. | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
| -0.07% | +3.56% | - | - | 1.6 Mrd. | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57 Mrd. | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53 Mrd. | ||
| +1.18% | +2.39% | +1.37% | -2.98% | 1.41 Mrd. | ||
| Durchschnitt | +0.86% | +2.16% | -2.83% | +1.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.90% | -0.95% | +9.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
79b7eda33f32e9c5d1c45a6472edb.HPoPFETn82lRA73MXyQJzLOK93r1wOE0Sr5VeETYMn8.eJZeIHCGx1xpRvuAGQk8mYT_vBihl7BrI4wSPCGNXUZSomJ2B6zKPmRo5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 18.8 | 900 996 | 6 323 375 |
| 21:59:59 | 18.82 | 100 | 5 422 379 |
| 21:59:59 | 18.82 | 1 000 | 5 422 279 |
| 21:59:59 | 18.83 | 4 000 | 5 421 279 |
| 21:59:59 | 18.82 | 100 | 5 417 279 |
| 21:59:59 | 18.82 | 13 330 | 5 417 179 |
| 21:59:59 | 18.81 | 200 | 5 403 849 |
| 21:59:59 | 18.81 | 100 | 5 403 649 |
| 21:59:59 | 18.81 | 100 | 5 403 549 |
| 21:59:59 | 18.81 | 800 | 5 403 449 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.05% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Börse
- Aktien
- A2N5NP Aktie
- Kurse Healthpeak Properties, Inc.
