Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.1 EUR | -0.58% | -1.48% | +15.02% |
25.04. | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
25.04. | Zementkonzern Holcim wächst dank Zukäufen | RE |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 92.32 € | 93.74 € | 93.64 € | 93.1 € |
Volumen | 374 556 | 309 282 | 299 792 | 372 766 |
Veränderung | -0.88% | +1.54% | -0.11% | -0.58% |
Eröffnung | 93.72 | 92.88 | 93.54 | 93.98 |
Hoch | 93.82 | 93.74 | 94.16 | 93.98 |
Tief | 90.76 | 92.38 | 92.82 | 92.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -8.68% | ||
1 Monat | -7.04% | ||
3 Monate | +11.28% | ||
6 Monate | +37.23% | ||
Laufendes Jahr | +15.02% | ||
1 Jahr | +34.34% | ||
3 Jahre | +19.73% | ||
5 Jahre | +29.63% | ||
10 Jahre | +52.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.48% | +15.02% | +34.34% | 18.22 Mrd. | ||
-1.47% | +0.64% | +12.25% | +61.52% | 53.21 Mrd. | ||
+0.89% | +1.69% | +19.67% | +69.37% | 36.53 Mrd. | ||
+0.83% | +1.36% | +13.89% | +52.38% | 33.9 Mrd. | ||
+0.26% | +3.21% | -7.80% | +30.17% | 33.42 Mrd. | ||
-0.89% | +3.59% | +22.55% | +66.86% | 19.04 Mrd. | ||
+1.27% | +6.35% | +10.90% | +40.35% | 19.04 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.9 Mrd. | ||
+1.13% | +2.34% | +2.37% | +45.98% | 6.83 Mrd. | ||
+0.73% | +2.39% | +17.29% | - | 4.36 Mrd. | ||
+0.43% | -2.41% | +7.41% | +20.22% | 3.64 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
0.00% | +0.11% | +34.39% | +69.27% | 2.75 Mrd. | ||
-0.66% | +0.82% | -3.76% | +8.16% | 2.67 Mrd. | ||
+0.70% | +0.70% | +2.86% | +1.41% | 2.67 Mrd. | ||
-0.20% | +0.78% | +19.55% | +43.79% | 2.59 Mrd. | ||
Durchschnitt | +0.85% | +1.85% | +11.38% | +41.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.72% | +11.26% | +50.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 93.1 | 207 899 | 372 766 |
17:30:00 | 93.28 | 75 | 164 867 |
17:29:54 | 93.32 | 33 | 164 792 |
17:29:42 | 93.28 | 38 | 164 759 |
17:29:38 | 93.3 | 23 | 164 721 |
17:29:38 | 93.3 | 52 | 164 698 |
17:29:32 | 93.28 | 113 | 164 646 |
17:29:29 | 93.28 | 1 | 164 533 |
17:29:28 | 93.26 | 46 | 164 532 |
17:29:02 | 93.3 | 122 | 164 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.02% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Börse
- Aktien
- 604700 Aktie
- Kurse Heidelberg Materials AG