Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.16 EUR | +0.80% | +1.30% | +0.41% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 72.08 € | 72.6 € | 72.58 € | 73.16 € |
Volumen | 344 329 | 419 976 | 477 258 | 344 078 |
Veränderung | -2.65% | +0.72% | -0.03% | +0.80% |
Eröffnung | 72.56 | 71.92 | 73.12 | 72.70 |
Hoch | 72.86 | 72.86 | 73.14 | 73.56 |
Tief | 72.04 | 71.82 | 72.02 | 72.56 |
Performance
1 Tag | +0.80% | ||
1 Woche | +1.30% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -1.48% | ||
3 Monate | +1.75% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +0.41% | ||
1 Jahr | -0.08% | ||
3 Jahre | -23.46% | ||
5 Jahre | -17.46% | ||
10 Jahre | -6.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +1.30% | +0.41% | -0.08% | 30.78 Mrd. | ||
+0.75% | -3.53% | -8.82% | +17.23% | 4.01 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.22 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.19 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 756 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 720 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 714 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 661 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.41% | 600 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 444 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 402 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 395 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 345 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 338 Mio. | ||
-1.32% | +17.10% | -26.66% | -44.25% | 332 Mio. | ||
Durchschnitt | +1.56% | +5.07% | -8.72% | -0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.60% | -1.85% | +3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 73.16 | 162 650 | 344 078 |
17:30:00 | 73.28 | 62 | 181 428 |
17:29:37 | 73.3 | 10 | 181 366 |
17:29:20 | 73.3 | 137 | 181 356 |
17:29:04 | 73.3 | 208 | 181 219 |
17:29:01 | 73.3 | 60 | 181 011 |
17:29:01 | 73.3 | 143 | 180 951 |
17:28:45 | 73.3 | 10 | 180 808 |
17:28:42 | 73.3 | 10 | 180 798 |
17:28:35 | 73.3 | 121 | 180 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.41% | ||
2023 | +12.06% | ||
2022 | -8.60% | ||
2021 | -22.93% | ||
2020 | +0.11% | ||
2019 | -3.35% | ||
2018 | -13.55% | ||
2017 | -2.56% | ||
2016 | +9.74% | ||
2015 | +15.41% | ||
2014 | +6.06% | ||
2013 | +35.55% | ||
2012 | +39.49% | ||
2011 | -4.18% | ||
2010 | +27.74% | ||
2009 | +61.27% | ||
2008 | -41.22% | ||
2007 | +3.42% | ||
2006 | +31.15% | ||
2005 | +32.81% | ||
2004 | +3.23% | ||
2003 | +2.39% | ||
2002 | -4.65% | ||
2001 | -8.37% | ||
2000 | +4.68% | ||
1999 | -3.70% |
- Börse
- Aktien
- 604843 Aktie
- Kurse Henkel AG & Co. KGaA