Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.2 CHF | +1.60% | +3.67% | +12.06% |
02.05. | Huber+Suhner beginnt mit dem Bau einer neuen Produktionsstätte für optische Schaltkreise in Polen | MT |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.5 CHF | 74.2 CHF | 74.8 CHF | 75 CHF | 76.2 CHF |
Volumen | 15 703 | 20 995 | 13 293 | 8 640 | 35 651 |
Veränderung | -2.78% | +0.95% | +0.81% | +0.27% | +1.60% |
Eröffnung | 75.20 | 74.00 | 74.20 | 74.60 | 75.6 |
Hoch | 75.20 | 74.80 | 75.00 | 75.20 | 76.4 |
Tief | 73.10 | 73.20 | 73.90 | 74.40 | 75.1 |
Performance
1 Tag | +0.20% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +2.70% | ||
3 Monate | +24.51% | ||
6 Monate | +21.14% | ||
Laufendes Jahr | +12.06% | ||
1 Jahr | +1.60% | ||
3 Jahre | +4.81% | ||
5 Jahre | -3.79% | ||
10 Jahre | +60.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +3.67% | +12.06% | +1.60% | 1.44 Mrd. | ||
+0.05% | +0.30% | -6.73% | +1.68% | 191 Mrd. | ||
-0.98% | +7.41% | +17.01% | +99.59% | 87.37 Mrd. | ||
+2.26% | +3.51% | +67.86% | +71.83% | 68.41 Mrd. | ||
+1.65% | +4.94% | +13.68% | +24.93% | 58.32 Mrd. | ||
+1.46% | +18.07% | +32.70% | +64.71% | 32.25 Mrd. | ||
-0.01% | +1.48% | +13.43% | -8.24% | 20.61 Mrd. | ||
-1.66% | -2.39% | +62.27% | +133.73% | 19.99 Mrd. | ||
+0.24% | -0.48% | +8.53% | -14.08% | 17.73 Mrd. | ||
+1.85% | +3.84% | -7.49% | +5.13% | 17.68 Mrd. | ||
-0.55% | -0.49% | +17.54% | +19.90% | 11.3 Mrd. | ||
+0.29% | +3.23% | +10.01% | +40.09% | 7.35 Mrd. | ||
-0.04% | +5.88% | +8.75% | +11.66% | 7.08 Mrd. | ||
+2.33% | +7.04% | -17.49% | -40.15% | 6.8 Mrd. | ||
-0.50% | +1.91% | +10.81% | -1.84% | 6.55 Mrd. | ||
-1.77% | -2.60% | +16.00% | -3.82% | 4.74 Mrd. | ||
Durchschnitt | +0.28% | +3.90% | +16.18% | +25.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.71% | +15.43% | +36.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 76.2 | 183 | 33 598 |
17:31:29 | 76.2 | 39 | 33 415 |
17:31:29 | 76.2 | 182 | 33 376 |
17:31:29 | 76.2 | 243 | 33 194 |
17:31:29 | 76.2 | 243 | 32 951 |
17:31:29 | 76.2 | 182 | 32 708 |
17:31:29 | 76.2 | 155 | 32 526 |
17:31:29 | 76.2 | 82 | 32 371 |
17:31:29 | 76.2 | 131 | 32 289 |
17:31:29 | 76.2 | 60 | 32 158 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | -21.21% | ||
2022 | -0.80% | ||
2021 | +24.46% | ||
2020 | -8.98% | ||
2019 | +17.25% | ||
2018 | +28.81% | ||
2017 | -10.00% | ||
2016 | +21.90% | ||
2015 | -2.22% | ||
2014 | +1.07% | ||
2013 | +7.82% | ||
2012 | +10.13% | ||
2011 | -39.04% | ||
2010 | +62.00% | ||
2009 | +8.11% | ||
2008 | -51.22% | ||
2007 | +52.23% | ||
2006 | +101.11% | ||
2005 | +25.44% | ||
2004 | +46.43% | ||
2003 | +69.39% | ||
2002 | -71.31% | ||
2001 | -60.07% | ||
2000 | +117.19% | ||
1999 | +37.63% | ||
1998 | -20.51% | ||
1997 | +73.33% | ||
1996 | +42.11% | ||
1995 | +6.74% |
- Börse
- Aktien
- A0MV9C Aktie
- Kurse Huber+Suhner AG