Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’113 INR | -0.08% | +4.27% | +11.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1086.65 ₹ | 1090.25 ₹ | 1096.75 ₹ | 1113.75 ₹ | 1’113 ₹ |
Volumen | 10 346 710 | 9 848 215 | 5 461 309 | 19 905 330 | 13 926 771 |
Veränderung | +1.82% | +0.33% | +0.60% | +1.55% | -0.08% |
Eröffnung | 1,078.80 | 1,100.00 | 1,092.25 | 1,090.00 | 1’108 |
Hoch | 1,088.70 | 1,100.00 | 1,098.40 | 1,125.65 | 1’116 |
Tief | 1,070.35 | 1,082.70 | 1,089.00 | 1,089.95 | 1’103 |
Performance
1 Tag | -0.09% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +1.78% | ||
1 Monat | +2.69% | ||
3 Monate | +9.48% | ||
6 Monate | +22.47% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | +21.62% | ||
3 Jahre | +88.26% | ||
5 Jahre | +173.28% | ||
10 Jahre | +379.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +4.27% | +11.66% | +21.62% | 93.9 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.42% | +2.80% | +4.53% | +16.20% | 154 Mrd. | ||
+0.15% | -1.30% | -11.58% | -9.60% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-1.20% | +6.92% | +24.97% | +41.68% | 87.06 Mrd. | ||
-0.64% | +3.84% | +8.55% | +17.93% | 82.82 Mrd. | ||
+2.70% | +7.85% | +28.73% | +47.71% | 79.58 Mrd. | ||
Durchschnitt | -0.06% | +3.33% | +11.23% | +19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.20% | +10.87% | +18.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:12 | 1’113 | 332 | 13 926 127 |
11:58:10 | 1’113 | 838 | 13 925 795 |
11:58:09 | 1’113 | 320 | 13 924 957 |
11:58:08 | 1’113 | 289 | 13 924 637 |
11:58:07 | 1’113 | 50 | 13 924 348 |
11:58:06 | 1’113 | 430 | 13 924 298 |
11:58:05 | 1’113 | 713 | 13 923 868 |
11:58:04 | 1’113 | 198 | 13 923 155 |
11:58:02 | 1’113 | 581 | 13 922 957 |
11:58:01 | 1’113 | 344 | 13 922 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.75% | ||
2023 | +11.87% | ||
2022 | +20.36% | ||
2021 | +38.33% | ||
2020 | -0.71% | ||
2019 | +49.63% | ||
2018 | +14.70% | ||
2017 | +35.29% | ||
2016 | -2.31% | ||
2015 | -25.98% | ||
2014 | +60.68% | ||
2013 | -3.47% | ||
2012 | +66.25% | ||
2011 | -40.21% | ||
2010 | +30.57% | ||
2009 | +95.72% | ||
2008 | -63.82% | ||
2007 | +38.95% | ||
2006 | +52.38% | ||
2005 | +57.55% | ||
2004 | +25.69% | ||
2003 | +110.28% | ||
2002 | +58.40% | ||
2001 | -41.06% | ||
2000 | +117.49% | ||
1999 | +213.83% | ||
1998 | -48.30% | ||
1997 | -13.66% |
- Börse
- Aktien
- A12F9J Aktie
- Kurse ICICI Bank Limited