Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’747 ILa | -1.02% | -1.19% | -3.91% |
01.03. | ICL GROUP LTD : Barclays gibt eine Verkaufsbewertung ab | ZM |
28.02. | ICL Group erwirbt Nitro 1000 für $30 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1768 ILa | 1805 ILa | 1765 ILa | 1747 ILa |
Volumen | 1 523 216 | 1 162 507 | 1 885 533 | 2 462 700 |
Veränderung | -0.28% | +2.09% | -2.22% | -1.02% |
Eröffnung | 1,790.00 | 1,799.00 | 1,780.00 | 1,770.00 |
Hoch | 1,791.00 | 1,806.00 | 1,796.00 | 1,773.00 |
Tief | 1,747.00 | 1,762.00 | 1,765.00 | 1,739.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -9.53% | ||
3 Monate | +1.28% | ||
6 Monate | -11.72% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -22.80% | ||
3 Jahre | -15.03% | ||
5 Jahre | -13.08% | ||
10 Jahre | -42.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.19% | -3.91% | -22.80% | 5.92 Mrd. | ||
-0.13% | +1.37% | +14.15% | -9.63% | 38.23 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
-1.03% | +1.51% | -8.33% | -52.63% | 7.21 Mrd. | ||
+0.49% | +1.73% | +7.44% | +22.89% | 6.84 Mrd. | ||
+0.40% | +0.48% | -5.11% | +3.23% | 5.6 Mrd. | ||
+0.09% | +11.88% | -10.90% | +104.24% | 5.57 Mrd. | ||
+0.20% | -2.50% | +30.13% | +10.39% | 5.14 Mrd. | ||
+0.87% | +4.86% | -13.08% | -28.61% | 4.56 Mrd. | ||
+1.53% | -3.15% | +17.77% | +1.53% | 4.4 Mrd. | ||
-1.26% | -0.44% | +6.13% | -1.64% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -17.17% | 3.1 Mrd. | ||
-0.45% | -3.14% | +0.06% | +35.18% | 3 Mrd. | ||
+0.04% | -2.25% | -4.47% | -24.41% | 2.63 Mrd. | ||
+1.84% | +1.80% | +0.74% | -1.26% | 2.44 Mrd. | ||
+3.08% | -15.55% | -14.83% | -26.10% | 2.29 Mrd. | ||
Durchschnitt | +0.31% | -0.20% | +1.05% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.88% | +5.14% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 1’747 | 227 492 | 2 690 192 |
13:24:08 | 1’747 | 227 492 | 2 462 700 |
13:13:59 | 1’746 | 135 | 2 235 208 |
13:13:46 | 1’746 | 55 | 2 235 073 |
13:13:45 | 1’742 | 206 | 2 235 018 |
13:13:31 | 1’742 | 2 | 2 234 812 |
13:13:31 | 1’742 | 406 | 2 234 810 |
13:13:30 | 1’742 | 48 | 2 234 404 |
13:13:30 | 1’742 | 241 | 2 234 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -28.57% | ||
2022 | -15.19% | ||
2021 | +83.44% | ||
2020 | +0.68% | ||
2019 | -23.35% | ||
2018 | +51.97% | ||
2017 | -11.71% | ||
2016 | -0.06% | ||
2015 | -44.09% | ||
2014 | -2.25% | ||
2013 | -35.19% | ||
2012 | +13.01% | ||
2011 | -35.06% | ||
2010 | +21.66% | ||
2009 | +90.11% | ||
2008 | -46.34% | ||
2007 | +85.93% | ||
2006 | +45.07% | ||
2005 | +78.31% | ||
2004 | +63.83% | ||
2003 | +28.27% | ||
2002 | +2.06% | ||
2001 | -4.98% | ||
2000 | +9.41% | ||
1999 | +11.19% | ||
1998 | -14.20% | ||
1997 | +71.07% | ||
1996 | +9.37% |
- Börse
- Aktien
- 902166 Aktie
- Kurse ICL Group Ltd