Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’747 ILa | -1.02% | -1.19% | -3.91% |
01.03. | ICL GROUP LTD : Barclays gibt eine Verkaufsbewertung ab | ZM |
28.02. | ICL Group erwirbt Nitro 1000 für $30 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1768 ILa | 1805 ILa | 1765 ILa | 1747 ILa |
Volumen | 1 523 216 | 1 162 507 | 1 885 533 | 2 462 700 |
Veränderung | +∞% | +2.09% | -2.22% | -1.02% |
Eröffnung | 1,790.00 | 1,799.00 | 1,780.00 | 1,770.00 |
Hoch | 1,791.00 | 1,806.00 | 1,796.00 | 1,773.00 |
Tief | 1,747.00 | 1,762.00 | 1,765.00 | 1,739.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -1.19% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -10.18% | ||
3 Monate | +1.28% | ||
6 Monate | -11.32% | ||
Laufendes Jahr | -3.91% | ||
1 Jahr | -21.48% | ||
3 Jahre | -14.70% | ||
5 Jahre | -13.08% | ||
10 Jahre | -42.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+2.07% | -1.15% | +20.21% | +9.52% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
+1.99% | -13.50% | -13.14% | -24.63% | 2.34 Mrd. | ||
Durchschnitt | +0.20% | +0.57% | +1.25% | +0.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.99% | +5.46% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:08 | 1’747 | 227 492 | 2 690 192 |
13:24:08 | 1’747 | 227 492 | 2 462 700 |
13:13:59 | 1’746 | 135 | 2 235 208 |
13:13:46 | 1’746 | 55 | 2 235 073 |
13:13:45 | 1’742 | 206 | 2 235 018 |
13:13:31 | 1’742 | 2 | 2 234 812 |
13:13:31 | 1’742 | 406 | 2 234 810 |
13:13:30 | 1’742 | 48 | 2 234 404 |
13:13:30 | 1’742 | 241 | 2 234 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.91% | ||
2023 | -28.57% | ||
2022 | -15.19% | ||
2021 | +83.44% | ||
2020 | +0.68% | ||
2019 | -23.35% | ||
2018 | +51.97% | ||
2017 | -11.71% | ||
2016 | -0.06% | ||
2015 | -44.09% | ||
2014 | -2.25% | ||
2013 | -35.19% | ||
2012 | +13.01% | ||
2011 | -35.06% | ||
2010 | +21.66% | ||
2009 | +90.11% | ||
2008 | -46.34% | ||
2007 | +85.93% | ||
2006 | +45.07% | ||
2005 | +78.31% | ||
2004 | +63.83% | ||
2003 | +28.27% | ||
2002 | +2.06% | ||
2001 | -4.98% | ||
2000 | +9.41% | ||
1999 | +11.19% | ||
1998 | -14.20% | ||
1997 | +71.07% | ||
1996 | +9.37% |
- Börse
- Aktien
- 902166 Aktie
- Kurse ICL Group Ltd