Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.83 EUR | +0.90% | -2.67% | +9.60% |
24.04. | Devisen: Euro fällt wieder knapp unter 1,07 US-Dollar | DP |
24.04. | Etwas fester - Kursdebakel bei Evotec - Kering sehr schwach | DJ |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.362 € | 15.6 € | 14.67 € | 14.694 € | 14.83 € |
Volumen | 9 121 992 | 9 637 366 | 11 778 780 | 8 552 536 | 1 805 870 |
Veränderung | +0.87% | +1.55% | -5.96% | +0.16% | +0.90% |
Eröffnung | 15.33 | 15.35 | 14.95 | 14.76 | 14.78 |
Hoch | 15.40 | 15.65 | 14.99 | 14.77 | 14.86 |
Tief | 15.11 | 15.34 | 14.62 | 14.55 | 14.73 |
Performance
1 Tag | +0.88% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -2.77% | ||
1 Monat | -0.68% | ||
3 Monate | +12.95% | ||
6 Monate | +24.09% | ||
Laufendes Jahr | +9.60% | ||
1 Jahr | +32.12% | ||
3 Jahre | +41.02% | ||
5 Jahre | +31.00% | ||
10 Jahre | +49.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -2.67% | +9.60% | +32.12% | 51.93 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.41% | +2.85% | +4.58% | +16.25% | 154 Mrd. | ||
+0.02% | -1.26% | -11.54% | -9.56% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.27% | +4.21% | +11.59% | +21.55% | 93.9 Mrd. | ||
-1.17% | +7.00% | +25.07% | +41.79% | 87.06 Mrd. | ||
-0.72% | +3.74% | +8.45% | +17.83% | 82.82 Mrd. | ||
Durchschnitt | -0.18% | +2.86% | +10.03% | +18.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.01% | +10.23% | +18.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:32 | 14.83 | 27 | 1 805 870 |
12:15:16 | 14.83 | 3 | 1 805 843 |
12:15:15 | 14.83 | 500 | 1 805 840 |
12:15:15 | 14.83 | 833 | 1 805 340 |
12:15:15 | 14.83 | 454 | 1 804 507 |
12:15:15 | 14.83 | 1 156 | 1 804 053 |
12:15:08 | 14.82 | 522 | 1 802 897 |
12:15:04 | 14.82 | 29 | 1 802 375 |
12:14:44 | 14.82 | 268 | 1 802 346 |
12:14:35 | 14.82 | 91 | 1 802 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.64% | ||
2023 | +18.77% | ||
2022 | -6.98% | ||
2021 | +60.21% | ||
2020 | -28.51% | ||
2019 | +13.58% | ||
2018 | -38.60% | ||
2017 | +14.62% | ||
2016 | +7.39% | ||
2015 | +14.96% | ||
2014 | +7.23% | ||
2013 | +43.04% | ||
2012 | +27.00% | ||
2011 | -23.63% | ||
2010 | +5.51% | ||
2009 | -5.87% | ||
2008 | -72.60% | ||
2007 | -20.36% | ||
2006 | +14.64% | ||
2005 | +31.63% | ||
2004 | +20.39% | ||
2003 | +14.56% | ||
2002 | -43.65% | ||
2001 | -32.68% | ||
2000 | +41.94% | ||
1999 | -47.65% | ||
1998 | +34.07% | ||
1997 | +37.30% | ||
1996 | +45.06% | ||
1995 | +30.73% | ||
1994 | -11.73% | ||
1993 | +70.15% | ||
1992 | +19.47% | ||
1991 | -2.77% |
- Börse
- Aktien
- A2ANV3 Aktie
- Kurse ING Groep N.V.