Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.28 EUR | +2.03% | +0.39% | -11.93% |
22.04. | Interpump verstärkt sich im Bereich Rohre und Armaturen | AN |
15.04. | Mailand legt zu; Israel wird nicht auf Teheran reagieren | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.4 € | 41.26 € | 40.46 € | 41.28 € | 41.28 € |
Volumen | 169 411 | 224 073 | 266 196 | 225 107 | 225 107 |
Veränderung | +0.93% | -0.34% | -1.94% | +2.03% | +2.03% |
Eröffnung | 41.30 | 41.38 | 41.48 | 40.58 | 40.58 |
Hoch | 41.60 | 41.68 | 41.48 | 41.46 | 41.46 |
Tief | 40.92 | 41.04 | 40.04 | 40.50 | 40.5 |
Performance
1 Tag | +2.03% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -6.59% | ||
3 Monate | -11.51% | ||
6 Monate | +3.51% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -16.77% | ||
3 Jahre | -7.73% | ||
5 Jahre | +24.11% | ||
10 Jahre | +300.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +0.39% | -11.93% | -16.77% | 4.64 Mrd. | ||
-1.17% | -2.81% | +1.64% | +5.19% | 16.9 Mrd. | ||
-0.69% | -6.59% | -4.84% | +19.72% | 14.06 Mrd. | ||
+0.88% | +2.10% | +13.44% | +45.58% | 6.11 Mrd. | ||
+0.22% | +1.31% | +6.33% | +17.49% | 4.73 Mrd. | ||
+1.25% | +4.24% | +1.25% | +22.73% | 2.92 Mrd. | ||
-5.12% | +4.42% | +35.04% | +107.85% | 2.06 Mrd. | ||
-2.50% | +10.63% | +46.33% | +200.21% | 1.27 Mrd. | ||
+0.28% | -0.37% | +23.68% | +36.49% | 1.06 Mrd. | ||
+6.14% | -7.33% | -6.05% | +42.35% | 824 Mio. | ||
0.00% | +5.12% | +1.99% | +15.36% | 812 Mio. | ||
0.00% | +5.97% | -13.79% | +15.43% | 635 Mio. | ||
+0.04% | +4.72% | -2.06% | -18.17% | 546 Mio. | ||
+1.98% | -5.37% | -9.96% | +47.94% | 518 Mio. | ||
+0.47% | +4.83% | +23.23% | +79.82% | 472 Mio. | ||
-2.76% | +17.06% | +75.41% | +310.24% | 443 Mio. | ||
Durchschnitt | +0.07% | +2.39% | +11.23% | +58.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.64% | +3.48% | +25.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 41.28 | 360 | 222 422 |
17:35:01 | 41.28 | 25 | 222 062 |
17:35:01 | 41.28 | 1 189 | 222 037 |
17:35:01 | 41.28 | 340 | 220 848 |
17:35:01 | 41.28 | 1 130 | 220 508 |
17:35:01 | 41.28 | 864 | 219 378 |
17:35:01 | 41.28 | 636 | 218 514 |
17:35:01 | 41.28 | 300 | 217 878 |
17:35:01 | 41.28 | 167 | 217 578 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | +11.17% | ||
2022 | -34.58% | ||
2021 | +59.77% | ||
2020 | +42.85% | ||
2019 | +8.62% | ||
2018 | -0.84% | ||
2017 | +68.62% | ||
2016 | +8.59% | ||
2015 | +22.92% | ||
2014 | +33.60% | ||
2013 | +50.47% | ||
2012 | +11.55% | ||
2011 | -8.78% | ||
2010 | +53.50% | ||
2009 | -14.71% | ||
2008 | -38.25% | ||
2007 | +2.77% | ||
2006 | +24.75% | ||
2005 | +29.91% | ||
2004 | +19.15% | ||
2003 | -12.35% | ||
2002 | -6.90% | ||
2001 | +5.84% | ||
2000 | -25.00% | ||
1999 | +31.00% | ||
1998 | +57.78% | ||
1997 | +9.66% | ||
1996 | -10.76% |
- Börse
- Aktien
- 904257 Aktie
- Kurse Interpump Group S.p.A.