Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
638.2 USD | +1.88% | +5.49% | +2.13% |
19:43 | Pilotprogramm für kostenlose Steuererklärungen der IRS bearbeitet über 140.000 Steuererklärungen | MT |
16.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 16.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 609.77 $ | 630.88 $ | 635.49 $ | 626.39 $ | 638.2 $ |
Volumen | 1 056 878 | 1 461 942 | 1 378 172 | 1 242 962 | 825 583 |
Veränderung | +0.76% | +3.46% | +0.73% | -1.43% | +1.88% |
Eröffnung | 608.46 | 615.12 | 623.50 | 630.66 | 627.1 |
Hoch | 614.07 | 632.83 | 642.11 | 632.82 | 640.1 |
Tief | 600.90 | 612.07 | 622.56 | 619.79 | 626.6 |
Performance
1 Tag | +1.91% | ||
1 Woche | +5.49% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -0.26% | ||
3 Monate | -0.47% | ||
6 Monate | +33.15% | ||
Laufendes Jahr | +2.13% | ||
1 Jahr | +54.31% | ||
3 Jahre | +52.61% | ||
5 Jahre | +151.74% | ||
10 Jahre | +754.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +5.49% | +2.13% | +54.31% | 175 Mrd. | ||
-0.85% | -1.20% | +16.33% | +27.43% | 40.62 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46 Mrd. | ||
+3.68% | +6.95% | +39.60% | +101.64% | 14.97 Mrd. | ||
+6.05% | +7.14% | -32.39% | +237.64% | 9.71 Mrd. | ||
+5.41% | +21.26% | +21.57% | +54.24% | 8.69 Mrd. | ||
+8.97% | +6.23% | -22.87% | -37.95% | 8.24 Mrd. | ||
-0.42% | +3.56% | +58.27% | +114.44% | 6.78 Mrd. | ||
+5.23% | +6.90% | -9.29% | +39.55% | 4.81 Mrd. | ||
+1.40% | +3.97% | +8.56% | +37.90% | 3.48 Mrd. | ||
+0.90% | 0.00% | -31.54% | -37.03% | 3.28 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95 Mrd. | ||
+1.59% | +2.54% | -21.99% | +34.44% | 2.75 Mrd. | ||
+3.41% | +7.64% | +16.31% | +162.44% | 2.49 Mrd. | ||
+2.87% | +4.74% | -8.72% | +10.84% | 2.43 Mrd. | ||
+11.41% | +9.79% | -24.48% | -10.76% | 2.31 Mrd. | ||
Durchschnitt | +3.40% | +2.09% | -1.49% | +43.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +0.27% | +4.37% | +46.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:29 | 638.2 | 100 | 405 267 |
21:45:36 | 638.4 | 100 | 405 167 |
21:45:19 | 638.3 | 295 | 405 067 |
21:45:15 | 638.4 | 100 | 404 772 |
21:44:42 | 638.4 | 100 | 404 672 |
21:44:42 | 638.5 | 100 | 404 572 |
21:44:42 | 638.5 | 100 | 404 472 |
21:44:42 | 638.4 | 100 | 404 372 |
21:44:42 | 638.6 | 100 | 404 272 |
21:44:37 | 638.8 | 100 | 404 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.22% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Börse
- Aktien
- 886053 Aktie
- Kurse Intuit Inc.