INVESCO MUNICIPAL OPPORTUNITY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.24 USD | -0.86% |
|
-0.32% | -3.85% |
| 18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
| 2023 | Invesco Municipal Opportunity Trust meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.25 $ | 9.32 $ | 9.32 $ | 9.24 $ |
| Volumen | 118 929 | 140 292 | 182 435 | 77 992 |
| Veränderung | -0.22% | +0.76% | 0.00% | -0.86% |
| Eröffnung | 9.28 | 9.25 | 9.36 | 9.28 |
| Hoch | 9.33 | 9.33 | 9.36 | 9.28 |
| Tief | 9.24 | 9.25 | 9.29 | 9.22 |
Performance
| 1 Tag | -0.86% | ||
| 1 Woche | -0.32% | ||
| Aktueller Monat | -5.04% | ||
| 1 Monat | -4.94% | ||
| 3 Monate | -2.22% | ||
| 6 Monate | +17.26% | ||
| Laufendes Jahr | -3.85% | ||
| 1 Jahr | -2.63% | ||
| 3 Jahre | -31.35% | ||
| 5 Jahre | -21.36% | ||
| 10 Jahre | -25.36% |
Volumen
MärkteTagesvolumen
77 992
Geschätztes Tagesvolumen
77 992
Durchschn. Volumen 20 Tage
126 395
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
1 167 889.80
Rekordvolumen 1
5 692 065
Rekordvolumen 2
1 822 095
Rekordvolumen 3
1 272 135
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
623 151 920
Umsatz (USD)
54 338 073
Streubesitz
99.98 %
Streubesitz (USD)
623 013 449
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
9.22
9.36
1 Monat
9.229.75
Laufendes Jahr
9.179.80
1 Jahr
7.869.80
3 Jahre
7.8614.09
5 Jahre
7.8614.09
10 Jahre
7.8615.13
Indikatoren
Gleitender Durchschnitt 5 Tage
9.28
Gleitender Durchschnitt 20 Tage
9.44
Gleitender Durchschnitt 50 Tage
9.57
Gleitender Durchschnitt 100 Tage
9.53
Kursdifferenz / (MMA5)
+0.43%
Kursdifferenz / (MMA20)
+2.16%
Kursdifferenz / (MMA50)
+3.62%
Kursdifferenz / (MMA100)
+3.13%
STIM
RSI 9 Tage
38.32
RSI 14 Tage
37.43
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.32% | -3.85% | -2.63% | 623 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| +3.12% | +4.54% | +6.79% | +42.39% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.62% | +0.70% | +1.17% | +2.45% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +1.13% | +1.76% | -9.54% | -19.01% | 3.13 Mrd. | ||
| -0.03% | -0.64% | -13.39% | -21.90% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | +0.05% | -0.08% | +1.38% | +7.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.00% | +2.66% | +13.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7928bd28eb39.S_9WRjtkJWtBR9inEpWF5-YS393yjsxGIwOJj17KNLY.FJE1L38WciEHBp_CfqPz3qxBhoeE6_4peVbzzQ39boYfpTkcQRAULSYttw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 9.24 | 403 | 74 424 |
| 21:59:50 | 9.23 | 172 | 74 021 |
| 21:59:50 | 9.235 | 200 | 73 849 |
| 21:59:11 | 9.24 | 100 | 73 649 |
| 21:58:45 | 9.24 | 100 | 73 549 |
| 21:58:31 | 9.24 | 100 | 73 449 |
| 21:58:17 | 9.24 | 100 | 73 349 |
| 21:58:16 | 9.235 | 111 | 73 249 |
| 21:57:46 | 9.24 | 100 | 73 138 |
| 21:57:17 | 9.24 | 100 | 73 038 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.85% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | 0.00% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Börse
- Aktien
- A1CZ6H Aktie
- Kurse Invesco Municipal Opportunity Trust
