Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 USD | 0.00% | +14.76% | -1.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.31 $ | 4.58 $ | 4.82 $ | 4.82 $ |
Volumen | 8 135 023 | 9 471 935 | 9 226 142 | 6 503 188 |
Veränderung | +5.38% | +6.26% | +5.24% | 0.00% |
Eröffnung | 4.06 | 4.31 | 4.66 | 4.72 |
Hoch | 4.35 | 4.62 | 4.82 | 4.84 |
Tief | 4.04 | 4.31 | 4.62 | 4.64 |
Performance
1 Woche | +14.76% | ||
Aktueller Monat | +13.95% | ||
1 Monat | +18.72% | ||
3 Monate | +34.64% | ||
6 Monate | +3.88% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | -18.44% | ||
3 Jahre | -69.10% | ||
5 Jahre | -79.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +14.76% | -1.23% | -18.44% | 4.63 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.47% | +10.58% | +16.95% | +2.67% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.44% | +0.18% | +1.16% | +41.86% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | -0.08% | +2.96% | +14.71% | +52.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +5.48% | +18.52% | +43.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.82 | 277 958 | 6 256 139 |
21:59:59 | 4.815 | 300 | 5 978 181 |
21:59:59 | 4.82 | 146 | 5 977 881 |
21:59:59 | 4.82 | 300 | 5 977 735 |
21:59:59 | 4.82 | 300 | 5 977 435 |
21:59:59 | 4.82 | 400 | 5 977 135 |
21:59:59 | 4.82 | 100 | 5 976 735 |
21:59:59 | 4.815 | 100 | 5 976 635 |
21:59:59 | 4.815 | 100 | 5 976 535 |
21:59:59 | 4.82 | 1 700 | 5 976 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.23% | ||
2023 | -7.92% | ||
2022 | +16.23% | ||
2021 | -73.91% | ||
2020 | -17.20% | ||
2019 | +41.96% | ||
2018 | -4.37% |
- Börse
- Aktien
- A2JGN8 Aktie
- Kurse iQIYI, Inc.