Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.99 USD | +3.53% | +22.00% | +2.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.58 $ | 4.82 $ | 4.82 $ | 4.99 $ |
Volumen | 9 471 935 | 9 226 142 | 6 503 188 | 10 287 954 |
Veränderung | +6.26% | +5.24% | 0.00% | +3.53% |
Eröffnung | 4.31 | 4.66 | 4.72 | 4.95 |
Hoch | 4.62 | 4.82 | 4.84 | 5.10 |
Tief | 4.31 | 4.62 | 4.64 | 4.89 |
Performance
1 Tag | +3.53% | ||
1 Woche | +22.00% | ||
Aktueller Monat | +17.97% | ||
1 Monat | +23.51% | ||
3 Monate | +41.36% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | +2.25% | ||
1 Jahr | -16.69% | ||
3 Jahre | -68.28% | ||
5 Jahre | -77.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +22.00% | +2.25% | -16.69% | 4.63 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 243 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 81.99 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.53 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 51.76 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 36.89 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 31.71 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.14 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.66 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.21 Mrd. | ||
Durchschnitt | +1.39% | +5.67% | +13.91% | +55.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +6.16% | +18.11% | +50.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.99 | 347 990 | 9 701 444 |
21:59:59 | 4.975 | 100 | 9 353 454 |
21:59:59 | 4.975 | 100 | 9 353 354 |
21:59:59 | 4.98 | 100 | 9 353 254 |
21:59:59 | 4.975 | 100 | 9 353 154 |
21:59:59 | 4.975 | 100 | 9 353 054 |
21:59:59 | 4.98 | 124 | 9 352 954 |
21:59:59 | 4.975 | 100 | 9 352 830 |
21:59:59 | 4.975 | 100 | 9 352 730 |
21:59:59 | 4.975 | 100 | 9 352 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.25% | ||
2023 | -7.92% | ||
2022 | +16.23% | ||
2021 | -73.91% | ||
2020 | -17.20% | ||
2019 | +41.96% | ||
2018 | -4.37% |
- Börse
- Aktien
- A2JGN8 Aktie
- Kurse iQIYI, Inc.