Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.24 BRL | +1.18% | +4.19% | -6.91% |
01.04. | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
28.03. | IRB-Brasil Resseguros S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 40.77 R$ | 40.45 R$ | 40.76 R$ | 41.24 R$ |
Volumen | 1 204 200 | 714 300 | 933 800 | 1 091 500 |
Veränderung | +2.82% | -0.78% | +0.77% | +1.18% |
Eröffnung | 39.78 | 40.49 | 40.52 | 40.80 |
Hoch | 41.17 | 40.72 | 41.09 | 41.40 |
Tief | 39.55 | 40.04 | 39.60 | 40.30 |
Performance
1 Tag | +1.18% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +10.41% | ||
1 Monat | +7.62% | ||
3 Monate | +0.78% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | +54.17% | ||
3 Jahre | -78.45% | ||
5 Jahre | -95.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +4.19% | -6.91% | +54.17% | 653 Mio. | ||
-2.91% | -0.80% | +9.76% | +22.82% | 60.64 Mrd. | ||
-0.22% | -1.04% | +5.22% | +19.73% | 29.42 Mrd. | ||
-0.09% | -1.45% | +12.04% | +5.19% | 11.58 Mrd. | ||
-2.46% | -0.75% | +2.50% | +29.38% | 2.02 Mrd. | ||
-1.06% | +0.93% | -6.02% | - | 1.55 Mrd. | ||
+0.14% | +0.54% | +6.55% | +2.71% | 979 Mio. | ||
-2.62% | +0.19% | +39.78% | +59.71% | 618 Mio. | ||
-1.30% | -0.82% | +6.39% | +23.98% | 430 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-1.65% | +6.92% | -8.95% | -2.57% | 209 Mio. | ||
+1.30% | 0.00% | -1.27% | -22.00% | 88.79 Mio. | ||
+1.65% | +5.71% | -1.60% | +9.47% | 76.2 Mio. | ||
Durchschnitt | -0.56% | +1.86% | +6.00% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +1.34% | +8.43% | +20.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 41.24 | 300 | 1 091 500 |
22:06:00 | 41.24 | 100 | 1 091 200 |
22:06:00 | 41.24 | 100 | 1 091 100 |
22:06:00 | 41.24 | 100 | 1 091 000 |
22:06:00 | 41.24 | 400 | 1 090 900 |
22:06:00 | 41.24 | 1 200 | 1 090 500 |
22:06:00 | 41.24 | 600 | 1 089 300 |
22:06:00 | 41.24 | 600 | 1 088 700 |
22:06:00 | 41.24 | 1 000 | 1 088 100 |
22:06:00 | 41.24 | 100 | 1 087 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.91% | ||
2023 | +71.71% | ||
2022 | -78.61% | ||
2021 | -50.86% | ||
2020 | -79.00% | ||
2019 | +40.01% | ||
2018 | +145.47% | ||
2017 | +16.08% |
- Börse
- Aktien
- A2DVJF Aktie
- Kurse IRB - Brasil Resseguros S.A.