Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.35 BRL | +3.88% | +6.81% | -4.40% |
01.04. | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
28.03. | IRB-Brasil Resseguros S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.45 R$ | 40.76 R$ | 41.24 R$ | 42.35 R$ |
Volumen | 714 300 | 933 800 | 1 091 500 | 1 302 700 |
Veränderung | -0.78% | +0.77% | +1.18% | +2.69% |
Eröffnung | 40.49 | 40.52 | 40.80 | 41.53 |
Hoch | 40.72 | 41.09 | 41.40 | 42.76 |
Tief | 40.04 | 39.60 | 40.30 | 41.25 |
Performance
1 Tag | +3.88% | ||
1 Woche | +6.81% | ||
Aktueller Monat | +13.39% | ||
1 Monat | +13.84% | ||
3 Monate | +4.18% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | +50.71% | ||
3 Jahre | -78.05% | ||
5 Jahre | -95.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +6.81% | -4.40% | +50.71% | 676 Mio. | ||
-2.29% | -0.36% | +10.24% | +23.36% | 59.05 Mrd. | ||
-0.29% | -1.50% | +3.14% | -1.15% | 17.78 Mrd. | ||
-0.24% | -2.52% | +11.78% | +5.86% | 11.55 Mrd. | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05 Mrd. | ||
-2.42% | -4.13% | -8.29% | - | 1.52 Mrd. | ||
-0.80% | -0.40% | +5.54% | +1.75% | 968 Mio. | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618 Mio. | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209 Mio. | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64 Mio. | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24 Mio. | ||
Durchschnitt | -0.42% | -0.30% | +5.74% | +19.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -0.85% | +8.67% | +17.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:45 | 42.35 | 300 | 1 302 700 |
22:07:45 | 42.35 | 1 700 | 1 302 400 |
22:07:45 | 42.35 | 5 400 | 1 300 700 |
22:07:45 | 42.35 | 100 | 1 295 300 |
22:07:45 | 42.35 | 800 | 1 295 200 |
22:07:45 | 42.35 | 1 000 | 1 294 400 |
22:07:45 | 42.35 | 700 | 1 293 400 |
22:07:45 | 42.35 | 1 500 | 1 292 700 |
22:07:45 | 42.35 | 100 | 1 291 200 |
22:07:45 | 42.35 | 1 600 | 1 291 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.40% | ||
2023 | +71.71% | ||
2022 | -78.61% | ||
2021 | -50.86% | ||
2020 | -79.00% | ||
2019 | +40.01% | ||
2018 | +145.47% | ||
2017 | +16.08% |
- Börse
- Aktien
- A2DVJF Aktie
- Kurse IRB - Brasil Resseguros S.A.