Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:50:40 | |||
28.59 USD | +1.13% | 28.66 | +0.24% |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 26.99 $ | 27.55 $ | 28.27 $ | 28.59 $ |
Volumen | 17 274 549 | 11 831 161 | 11 230 312 | 11 071 007 |
Veränderung | +5.80% | +2.07% | +2.61% | +1.13% |
Eröffnung | 25.70 | 27.34 | 28.19 | 28.14 |
Hoch | 27.02 | 27.64 | 28.40 | 28.71 |
Tief | 25.68 | 27.13 | 27.98 | 28.11 |
Performance
1 Tag | +0.24% | ||
1 Woche | +12.29% | ||
Aktueller Monat | +4.38% | ||
1 Monat | +6.68% | ||
3 Monate | +19.47% | ||
6 Monate | +13.81% | ||
Laufendes Jahr | -1.04% | ||
1 Jahr | -15.16% | ||
3 Jahre | -62.75% | ||
5 Jahre | -2.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +12.29% | -1.04% | -15.16% | 43.75 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 41.3 Mrd. | ||
+4.01% | +2.80% | +0.77% | +2.72% | 8.45 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.88 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.14 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 6.17 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.11 Mrd. | ||
-2.95% | +1.85% | -53.37% | -31.60% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.6 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 3.11 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.38 Mrd. | ||
-5.95% | +2.67% | +1.40% | -16.93% | 879 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 868 Mio. | ||
+1.55% | -5.13% | -11.09% | -11.02% | 730 Mio. | ||
Durchschnitt | -0.63% | +2.23% | -3.33% | +0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +4.94% | +9.50% | +9.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.59 | 274 769 | 9 587 761 |
21:59:59 | 28.62 | 200 | 9 312 992 |
21:59:59 | 28.61 | 100 | 9 312 792 |
21:59:59 | 28.61 | 100 | 9 312 692 |
21:59:59 | 28.61 | 184 | 9 312 592 |
21:59:59 | 28.61 | 400 | 9 312 408 |
21:59:59 | 28.61 | 500 | 9 312 008 |
21:59:59 | 28.61 | 116 | 9 311 508 |
21:59:59 | 28.61 | 100 | 9 311 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.04% | ||
2023 | -48.53% | ||
2022 | -19.89% | ||
2021 | -20.28% | ||
2020 | +149.50% | ||
2019 | +68.32% | ||
2018 | -49.47% | ||
2017 | +62.81% | ||
2016 | -21.15% | ||
2015 | +39.43% | ||
2014 | +10.72% |
- Börse
- Aktien
- A112ST Aktie
- Kurse JD.com, Inc.