Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:14:43 | |||
30.34 USD | +6.12% | 30.3 | -0.12% |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.99 $ | 27.55 $ | 28.27 $ | 28.59 $ | 30.34 $ |
Volumen | 17 274 549 | 11 831 161 | 11 230 312 | 11 071 007 | 22 107 989 |
Veränderung | +5.80% | +2.07% | +2.61% | +1.13% | +6.12% |
Eröffnung | 25.70 | 27.34 | 28.19 | 28.14 | 29.89 |
Hoch | 27.02 | 27.64 | 28.40 | 28.71 | 30.46 |
Tief | 25.68 | 27.13 | 27.98 | 28.11 | 29.73 |
Performance
1 Tag | +4.63% | ||
1 Woche | +17.39% | ||
Aktueller Monat | +9.33% | ||
1 Monat | +13.60% | ||
3 Monate | +25.50% | ||
6 Monate | +15.53% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | -12.52% | ||
3 Jahre | -60.67% | ||
5 Jahre | +2.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.63% | +17.39% | +3.65% | -12.52% | 43.75 Mrd. | ||
+0.28% | +4.84% | +42.53% | +44.76% | 41.3 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.45 Mrd. | ||
+0.68% | +1.39% | -16.48% | -30.77% | 7.88 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 6.17 Mrd. | ||
+1.08% | -3.84% | -16.34% | +47.28% | 6.14 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.11 Mrd. | ||
-2.47% | +1.99% | -53.31% | -31.51% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.6 Mrd. | ||
-0.24% | +6.58% | -17.29% | -42.40% | 3.11 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
+1.29% | +2.71% | +18.94% | -3.05% | 1.38 Mrd. | ||
-7.07% | +4.30% | +3.01% | -15.62% | 879 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 868 Mio. | ||
+5.43% | -0.63% | -6.87% | -6.80% | 730 Mio. | ||
Durchschnitt | -0.01% | +1.96% | -2.51% | +1.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +4.85% | +11.09% | +10.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:48 | 29.94 | 100 | 6 098 904 |
17:30:48 | 29.94 | 100 | 6 098 804 |
17:30:48 | 29.94 | 100 | 6 098 704 |
17:30:48 | 29.94 | 200 | 6 098 604 |
17:30:48 | 29.94 | 100 | 6 098 404 |
17:30:48 | 29.94 | 100 | 6 098 304 |
17:30:48 | 29.94 | 100 | 6 098 204 |
17:30:48 | 29.94 | 100 | 6 098 104 |
17:30:48 | 29.94 | 100 | 6 098 004 |
17:30:48 | 29.94 | 100 | 6 097 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.04% | ||
2023 | -48.53% | ||
2022 | -19.89% | ||
2021 | -20.28% | ||
2020 | +149.50% | ||
2019 | +68.32% | ||
2018 | -49.47% | ||
2017 | +62.81% | ||
2016 | -21.15% | ||
2015 | +39.43% | ||
2014 | +10.72% |
- Börse
- Aktien
- A112ST Aktie
- Kurse JD.com, Inc.