JEFFERIES FINANCIAL GROUP INC. Zu einer Liste hinzufügen
Kurse Jefferies Financial Group Inc.
Aktien
A2JMVU
US47233W1099
JEF
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.46 USD | -2.56% |
|
+4.67% | +7.55% |
| 25.04. | Jefferies Financial Group Insider verkaufte Aktien im Wert von $65.250.900, laut einer aktuellen SEC Einreichung | MT |
| 24.04. | Seri Industrial steigt; Tessellis bearish | AN |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 43.53 $ | 44.59 $ | 44.6 $ | 43.46 $ |
| Volumen | 1 054 436 | 1 159 094 | 2 516 225 | 952 074 |
| Veränderung | +3.23% | +2.44% | +0.02% | -2.56% |
| Eröffnung | 42.37 | 43.66 | 44.36 | 44.01 |
| Hoch | 43.64 | 44.65 | 44.66 | 44.33 |
| Tief | 42.15 | 43.54 | 43.50 | 43.26 |
Performance
| 1 Tag | -2.56% | ||
| 1 Woche | +4.67% | ||
| Aktueller Monat | -1.45% | ||
| 1 Monat | -3.98% | ||
| 3 Monate | +6.29% | ||
| 6 Monate | +35.18% | ||
| Laufendes Jahr | +7.55% | ||
| 1 Jahr | +41.10% | ||
| 3 Jahre | +33.72% | ||
| 5 Jahre | +114.62% | ||
| 10 Jahre | +69.04% |
Volumen
MärkteTagesvolumen
952 084
Geschätztes Tagesvolumen
952 084
Durchschn. Volumen 20 Tage
1 008 844
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage USD
43 844 360.24
Rekordvolumen 1
64 460 490
Rekordvolumen 2
52 682 400
Rekordvolumen 3
42 120 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 457 142 776
Umsatz (USD)
4 700 417 000
Mitarbeiterzahl
7 745
Umsatz / Mitarbeiter (USD)
606 897
Streubesitz
51.41 %
Streubesitz (USD)
7 364 267 751
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
42.15
44.66
1 Monat
40.7247.39
Laufendes Jahr
38.7747.39
1 Jahr
28.8147.39
3 Jahre
25.8847.39
5 Jahre
11.2047.39
10 Jahre
11.2047.39
Indikatoren
Gleitender Durchschnitt 5 Tage
43.67
Gleitender Durchschnitt 20 Tage
43.27
Gleitender Durchschnitt 50 Tage
42.95
Gleitender Durchschnitt 100 Tage
41.24
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
-0.45%
Kursdifferenz / (MMA50)
-1.18%
Kursdifferenz / (MMA100)
-5.12%
STIM
RSI 9 Tage
65.45
RSI 14 Tage
59.99
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.56% | +4.67% | +7.55% | +41.10% | 9.46 Mrd. | ||
| -0.71% | +4.20% | +8.89% | +23.73% | 145 Mrd. | ||
| -0.40% | +2.69% | +8.85% | +46.76% | 137 Mrd. | ||
| -1.09% | +5.95% | +20.12% | +29.00% | 119 Mrd. | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.64 Mrd. | ||
| -4.38% | -0.01% | +9.37% | +33.47% | 26.66 Mrd. | ||
| +1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
| +0.33% | +2.18% | +16.61% | +32.37% | 19.76 Mrd. | ||
| +0.23% | +2.96% | +41.49% | +72.42% | 17.65 Mrd. | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.64 Mrd. | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.19 Mrd. | ||
| +0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.6 Mrd. | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.79 Mrd. | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.66 Mrd. | ||
| -0.09% | +4.03% | +18.43% | +80.42% | 10.32 Mrd. | ||
| Durchschnitt | -0.54% | +2.25% | +6.02% | +19.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +3.26% | +9.04% | +25.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b415442c57a86.LOvs3yDdHG-xCZFaoCLUn1G0rKIZpkB5VxSywgfumXQ.X56NuGeNTBrFUOFvzRGE7ivixOMtw3E-bm7Hr3CX1TFZr6KNZ7IvMMNWpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 43.46 | 147 291 | 689 531 |
| 21:59:59 | 43.46 | 100 | 542 240 |
| 21:59:59 | 43.46 | 100 | 542 140 |
| 21:59:59 | 43.46 | 100 | 542 040 |
| 21:59:59 | 43.46 | 200 | 541 940 |
| 21:59:59 | 43.45 | 218 | 541 740 |
| 21:59:59 | 43.45 | 100 | 541 522 |
| 21:59:59 | 43.45 | 200 | 541 422 |
| 21:59:59 | 43.45 | 100 | 541 222 |
| 21:59:58 | 43.45 | 100 | 541 122 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.55% | ||
| 2023 | +17.88% | ||
| 2022 | -11.65% | ||
| 2021 | +57.72% | ||
| 2020 | +15.11% | ||
| 2019 | +23.10% | ||
| 2018 | -34.47% | ||
| 2017 | +13.94% | ||
| 2016 | +33.70% | ||
| 2015 | -22.44% | ||
| 2014 | -20.89% | ||
| 2013 | +19.13% | ||
| 2012 | +4.62% | ||
| 2011 | -22.07% | ||
| 2010 | +22.66% | ||
| 2009 | +20.15% | ||
| 2008 | -57.96% | ||
| 2007 | +67.02% | ||
| 2006 | +18.84% | ||
| 2005 | +2.46% | ||
| 2004 | +50.72% | ||
| 2003 | +23.56% | ||
| 2002 | +29.23% | ||
| 2001 | -18.53% | ||
| 2000 | +53.24% | ||
| 1999 | -26.59% | ||
| 1998 | -8.70% | ||
| 1997 | +28.97% | ||
| 1996 | +7.00% | ||
| 1995 | +12.36% | ||
| 1994 | +8.54% | ||
| 1993 | +3.80% | ||
| 1992 | +114.24% | ||
| 1991 | +62.09% | ||
| 1990 | +6.43% | ||
| 1989 | +48.70% | ||
| 1988 | +47.44% | ||
| 1987 | -42.65% | ||
| 1986 | +46.24% | ||
| 1985 | +21.30% | ||
| 1984 | +69.12% | ||
| 1983 | +47.03% | ||
| 1982 | +76.19% | ||
| 1981 | +98.11% | ||
| 1980 | -24.29% | ||
| 1979 | +366.66% | ||
| 1978 | -53.12% | ||
| 1977 | -31.91% | ||
| 1976 | +176.47% | ||
| 1975 | 0.00% | ||
| 1974 | -69.64% | ||
| 1973 | -63.64% | ||
| 1972 | -2.53% | ||
| 1971 | -0.63% | ||
| 1970 | +1.92% | ||
| 1969 | -34.45% | ||
| 1968 | +37.57% |
- Börse
- Aktien
- A2JMVU Aktie
- Kurse Jefferies Financial Group Inc.
