Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 EUR | -2.01% | +0.52% | -2.99% |
09.04. | Kaufman & Broad S.A. meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
31.01. | Kaufman & Broad S.A. meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 29.05 € | 29.85 € | 29.8 € | 29.2 € |
Volumen | 8 475 | 8 013 | 13 139 | 9 182 |
Veränderung | +1.04% | +2.75% | -0.17% | -2.01% |
Eröffnung | 29.00 | 29.15 | 29.85 | 29.70 |
Hoch | 29.20 | 29.85 | 30.10 | 29.85 |
Tief | 28.90 | 29.10 | 29.70 | 29.15 |
Performance
1 Tag | -2.01% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +8.15% | ||
1 Monat | +9.16% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | -2.99% | ||
1 Jahr | +1.39% | ||
3 Jahre | -25.32% | ||
5 Jahre | -19.56% | ||
10 Jahre | +26.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +0.52% | -2.99% | +1.39% | 657 Mio. | ||
+0.48% | +4.06% | +2.24% | +15.98% | 3.29 Mrd. | ||
-1.54% | +0.81% | +10.31% | +49.45% | 1.44 Mrd. | ||
+1.22% | +1.65% | +6.23% | +71.85% | 1.06 Mrd. | ||
+1.34% | -0.42% | +38.08% | +176.15% | 1.04 Mrd. | ||
-0.32% | -1.25% | +3.44% | +34.40% | 782 Mio. | ||
-2.58% | +0.78% | +14.15% | +68.02% | 750 Mio. | ||
-3.17% | -0.37% | +2.23% | +39.92% | 674 Mio. | ||
-1.64% | -0.33% | +7.32% | +27.60% | 651 Mio. | ||
-4.49% | -7.10% | +22.74% | +77.08% | 514 Mio. | ||
-0.56% | -1.40% | -11.08% | -19.85% | 437 Mio. | ||
-5.62% | -2.29% | -5.05% | +96.28% | 432 Mio. | ||
+0.55% | +4.43% | +0.05% | +25.16% | 410 Mio. | ||
+1.11% | +1.43% | -24.08% | -46.84% | 306 Mio. | ||
-0.69% | +0.37% | +2.38% | +24.64% | 211 Mio. | ||
-5.50% | -2.75% | +7.60% | +31.99% | 208 Mio. | ||
Durchschnitt | -1.47% | +2.85% | +4.60% | +42.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +2.99% | +6.64% | +45.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 29.2 | 18 | 9 182 |
17:35:22 | 29.2 | 18 | 9 164 |
17:35:22 | 29.2 | 18 | 9 146 |
17:35:22 | 29.2 | 18 | 9 128 |
17:35:22 | 29.2 | 23 | 9 110 |
17:35:22 | 29.2 | 28 | 9 087 |
17:35:22 | 29.2 | 73 | 9 059 |
17:35:22 | 29.2 | 1 | 8 986 |
17:35:22 | 29.2 | 76 | 8 985 |
17:35:22 | 29.2 | 35 | 8 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.99% | ||
2023 | +9.65% | ||
2022 | -25.71% | ||
2021 | +0.96% | ||
2020 | -1.08% | ||
2019 | +10.78% | ||
2018 | -15.72% | ||
2017 | +17.25% | ||
2016 | +21.58% | ||
2015 | +16.32% | ||
2014 | +27.13% | ||
2013 | +6.27% | ||
2012 | +25.28% | ||
2011 | -38.58% | ||
2010 | +35.39% | ||
2009 | +113.05% | ||
2008 | -70.64% | ||
2007 | -42.65% | ||
2006 | +39.34% | ||
2005 | +56.21% | ||
2004 | +62.92% | ||
2003 | +45.50% | ||
2002 | +11.21% | ||
2001 | -13.16% | ||
2000 | -19.29% |
- Börse
- Aktien
- 934515 Aktie
- Kurse Kaufman & Broad SA