KINROSS GOLD CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.27 CAD | +0.76% |
|
-0.54% | +15.46% |
| 28.03. | RBC Capital Markets erwartet 'ruhiges' Q1 für Goldproduzenten | MT |
| 19.03. | Aurion-B2Gold JV kündigt neue Greenfield-Entdeckung an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.86 $ | 8.97 $ | 9.04 $ | 9.2 $ | 9.27 $ |
| Volumen | 6 527 534 | 3 539 764 | 4 266 201 | 3 955 109 | 3 134 528 |
| Veränderung | -4.83% | +1.24% | +0.78% | +1.77% | +0.76% |
| Eröffnung | 8.90 | 8.77 | 8.95 | 9.06 | 9.28 |
| Hoch | 9.02 | 8.99 | 9.07 | 9.26 | 9.39 |
| Tief | 8.79 | 8.69 | 8.93 | 8.85 | 9.215 |
Performance
| 1 Tag | +0.65% | ||
| 1 Woche | -0.54% | ||
| Aktueller Monat | +11.43% | ||
| 1 Monat | +19.79% | ||
| 3 Monate | +24.13% | ||
| 6 Monate | +27.90% | ||
| Laufendes Jahr | +15.46% | ||
| 1 Jahr | +35.78% | ||
| 3 Jahre | +1.87% | ||
| 5 Jahre | +109.03% | ||
| 10 Jahre | +107.16% |
Volumen
MärkteTagesvolumen
3 134 528
Geschätztes Tagesvolumen
4 473 527
Durchschn. Volumen 20 Tage
4 031 902
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage CAD
37 375 731.54
Durchschn. Volumen 20 Tage USD
27 343 337.68
Rekordvolumen 1
42 047 628
Rekordvolumen 2
34 906 202
Rekordvolumen 3
27 534 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 253 504 474
Marktwert (USD)
8 253 504 474
Umsatz (USD)
4 239 700 000
Mitarbeiterzahl
8 452
Umsatz / Mitarbeiter (USD)
501 621
Streubesitz
99.73 %
Streubesitz (CAD)
6 017 376 272
Streubesitz (USD)
8 223 466 761
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
8.69
9.39
1 Monat
7.769.39
Laufendes Jahr
6.469.39
1 Jahr
5.919.39
3 Jahre
3.9210.06
5 Jahre
3.9213.59
10 Jahre
1.7913.59
Indikatoren
Gleitender Durchschnitt 5 Tage
9.08
Gleitender Durchschnitt 20 Tage
8.72
Gleitender Durchschnitt 50 Tage
7.79
Gleitender Durchschnitt 100 Tage
7.75
Kursdifferenz / (MMA5)
-2.09%
Kursdifferenz / (MMA20)
-5.92%
Kursdifferenz / (MMA50)
-15.92%
Kursdifferenz / (MMA100)
-16.40%
STIM
RSI 9 Tage
62.30
RSI 14 Tage
64.13
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.54% | +15.46% | +35.78% | 8.25 Mrd. | ||
| -1.16% | +10.01% | +3.71% | -8.96% | 50.06 Mrd. | ||
| +1.52% | +3.30% | +20.23% | +17.99% | 32.34 Mrd. | ||
| +0.17% | -0.68% | -2.38% | -9.73% | 29.9 Mrd. | ||
| +0.46% | +1.85% | +12.77% | +10.76% | 24.29 Mrd. | ||
| +1.48% | -1.31% | +10.62% | +11.11% | 11.12 Mrd. | ||
| +4.30% | -0.59% | +26.81% | - | 9.51 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.22% | +1.42% | +2.91% | -6.39% | 8.16 Mrd. | ||
| +1.46% | -1.28% | +16.67% | +20.03% | 5.95 Mrd. | ||
| +4.16% | +2.04% | +34.09% | +3.83% | 5.43 Mrd. | ||
| +3.91% | -0.05% | +36.62% | +17.93% | 4.19 Mrd. | ||
| +0.16% | -4.01% | +17.11% | +12.35% | 3.37 Mrd. | ||
| +2.27% | +0.28% | -14.08% | -33.58% | 3.35 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| +3.22% | +0.92% | +21.34% | +46.46% | 3 Mrd. | ||
| Durchschnitt | +1.38% | +0.48% | +13.46% | +8.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.16% | +10.19% | +3.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a84470cf8098a1c5d71129cd239749f.XjqClVA7clMzgPa9lDWhtgYY0iTAYXZWKLeH9YC0Meg.Lm_l7RF4QzEBzKeIzXr1-FNWp3u4EkAyH-Hpp-GNbpEta7bUMnZEEUXWhQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:02:42 | 9.27 | 200 | 3 132 900 |
| 20:02:33 | 9.27 | 1 200 | 3 132 700 |
| 20:01:42 | 9.26 | 100 | 3 131 500 |
| 20:01:42 | 9.26 | 100 | 3 131 400 |
| 20:01:42 | 9.26 | 100 | 3 131 300 |
| 20:01:42 | 9.26 | 100 | 3 131 200 |
| 20:01:42 | 9.26 | 100 | 3 131 100 |
| 20:01:42 | 9.26 | 100 | 3 131 000 |
| 19:58:34 | 9.26 | 1 000 | 3 130 900 |
| 19:58:34 | 9.26 | 1 000 | 3 129 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.71% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Börse
- Aktien
- A0DM94 Aktie
- Kurse Kinross Gold Corporation
