Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.14 AUD | +0.78% | -23.32% | -1.91% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.69 $ | 6.64 $ | 7.03 $ | 5.1 $ | 5.14 $ |
Volumen | 531 417 | 1 166 527 | 1 123 504 | 6 338 041 | 708 583 |
Veränderung | -3.60% | -0.75% | +5.87% | -27.45% | +0.78% |
Eröffnung | 6.90 | 6.65 | 6.78 | 5.90 | 5.05 |
Hoch | 6.90 | 6.65 | 7.05 | 5.90 | 5.29 |
Tief | 6.58 | 6.35 | 6.76 | 5.05 | 5.05 |
Performance
1 Tag | +0.59% | ||
1 Woche | -23.32% | ||
Aktueller Monat | -34.98% | ||
1 Monat | -35.96% | ||
3 Monate | -6.04% | ||
6 Monate | +10.32% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | +32.90% | ||
3 Jahre | -49.95% | ||
5 Jahre | -9.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -23.32% | -1.91% | +32.90% | 333 Mio. | ||
+1.13% | +12.29% | -1.04% | -15.16% | 43.26 Mrd. | ||
+1.01% | +3.27% | +42.25% | +46.78% | 40.89 Mrd. | ||
-1.82% | -2.12% | -3.08% | -0.17% | 8.56 Mrd. | ||
+0.49% | -0.21% | -17.09% | -31.69% | 7.84 Mrd. | ||
-0.03% | +1.42% | +5.86% | +14.32% | 6.49 Mrd. | ||
-3.72% | -6.92% | -17.42% | +42.28% | 6.37 Mrd. | ||
-7.43% | -4.40% | +16.47% | -5.68% | 6.19 Mrd. | ||
+1.08% | +6.61% | +2.39% | +52.29% | 6.04 Mrd. | ||
-0.63% | +3.51% | -52.23% | -28.57% | 3.71 Mrd. | ||
+0.42% | 0.00% | -1.66% | +3.95% | 3.58 Mrd. | ||
+5.11% | +6.84% | -17.09% | -42.26% | 2.95 Mrd. | ||
+0.17% | -1.19% | -4.77% | -0.86% | 2.06 Mrd. | ||
-1.87% | +1.62% | +17.19% | -6.14% | 1.4 Mrd. | ||
-0.94% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
-0.17% | -0.82% | -16.04% | +1.01% | 869 Mio. | ||
Durchschnitt | -0.52% | +0.60% | -2.46% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +4.83% | +9.35% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:40:40 | 5.14 | 21 | 708 583 |
02:40:40 | 5.14 | 333 | 708 562 |
02:40:40 | 5.14 | 8 | 708 229 |
02:40:38 | 5.14 | 117 | 708 221 |
02:40:38 | 5.145 | 64 | 708 104 |
02:40:38 | 5.145 | 42 | 708 040 |
02:40:02 | 5.13 | 76 | 707 998 |
02:40:02 | 5.13 | 195 | 707 922 |
02:40:02 | 5.13 | 44 | 707 727 |
02:40:02 | 5.13 | 48 | 707 683 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | +49.43% | ||
2022 | -60.32% | ||
2021 | -53.58% | ||
2020 | +150.33% | ||
2019 | +123.24% | ||
2018 | -49.63% | ||
2017 | +403.73% | ||
2016 | -10.67% |
- Börse
- Aktien
- A2AL96 Aktie
- Kurse Kogan.com Ltd