Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.07 AUD | -0.59% | -24.22% | -3.06% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.64 $ | 7.03 $ | 5.1 $ | 5.07 $ |
Volumen | 1 166 527 | 1 123 504 | 6 338 041 | 3 045 087 |
Veränderung | -0.75% | +5.87% | -27.45% | -0.59% |
Eröffnung | 6.65 | 6.78 | 5.90 | 5.05 |
Hoch | 6.65 | 7.05 | 5.90 | 5.29 |
Tief | 6.35 | 6.76 | 5.05 | 5.03 |
Performance
1 Tag | -0.59% | ||
1 Woche | -24.22% | ||
Aktueller Monat | -35.74% | ||
1 Monat | -36.70% | ||
3 Monate | -6.80% | ||
6 Monate | +9.03% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | +31.35% | ||
3 Jahre | -50.54% | ||
5 Jahre | -10.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -24.22% | -3.06% | +31.35% | 333 Mio. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -43.04% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.4 Mrd. | ||
-5.38% | +4.30% | +3.01% | -15.62% | 829 Mio. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
Durchschnitt | -0.40% | +1.45% | -2.07% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +7.65% | +11.12% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 5.07 | 851 | 2 437 513 |
08:10:44 | 5.07 | 180 | 2 436 662 |
08:10:44 | 5.07 | 1 855 | 2 436 482 |
08:10:44 | 5.07 | 5 406 | 2 434 627 |
08:10:44 | 5.07 | 301 | 2 429 221 |
08:10:44 | 5.07 | 500 | 2 428 920 |
08:10:44 | 5.07 | 2 747 | 2 428 420 |
08:10:44 | 5.07 | 583 | 2 425 673 |
08:10:44 | 5.07 | 973 | 2 425 090 |
08:10:44 | 5.07 | 555 | 2 424 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +49.43% | ||
2022 | -60.32% | ||
2021 | -53.58% | ||
2020 | +150.33% | ||
2019 | +123.24% | ||
2018 | -49.63% | ||
2017 | +403.73% | ||
2016 | -10.67% |
- Börse
- Aktien
- A2AL96 Aktie
- Kurse Kogan.com Ltd