LABORATORY CORPORATION OF AMERICA HOLDINGS Zu einer Liste hinzufügen
Kurse Laboratory Corporation of America Holdings
Aktien
895308
US50540R4092
LH
Gesundheitspflege Einrichtungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 207.7 USD | +0.74% |
|
+3.15% | -8.63% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 201.5 $ | 201.61 $ | 206.15 $ | 207.67 $ |
| Volumen | 620 897 | 556 886 | 813 688 | 722 931 |
| Veränderung | +0.23% | +0.05% | +2.25% | +0.74% |
| Eröffnung | 201.99 | 202.33 | 201.53 | 206.34 |
| Hoch | 202.54 | 202.33 | 206.23 | 207.80 |
| Tief | 199.62 | 200.68 | 201.47 | 205.46 |
Performance
| 1 Tag | +0.74% | ||
| 1 Woche | +3.15% | ||
| Aktueller Monat | +3.13% | ||
| 1 Monat | +0.24% | ||
| 3 Monate | -6.70% | ||
| 6 Monate | +1.41% | ||
| Laufendes Jahr | -8.63% | ||
| 1 Jahr | -7.09% | ||
| 3 Jahre | -25.05% | ||
| 5 Jahre | +24.85% | ||
| 10 Jahre | +107.30% |
Volumen
MärkteTagesvolumen
722 931
Geschätztes Tagesvolumen
722 931
Durchschn. Volumen 20 Tage
882 237
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
183 214 157.79
Rekordvolumen 1
21 294 800
Rekordvolumen 2
17 204 400
Rekordvolumen 3
11 739 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 377 131 412
Umsatz (USD)
12 161 600 000
Mitarbeiterzahl
61 975
Umsatz / Mitarbeiter (USD)
196 234
Streubesitz
99.65 %
Streubesitz (USD)
17 316 288 095
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
199.39
207.80
1 Monat
196.11210.63
Laufendes Jahr
196.11234.09
1 Jahr
195.01243.30
3 Jahre
195.01317.17
5 Jahre
98.02317.17
10 Jahre
95.61317.17
Indikatoren
Gleitender Durchschnitt 5 Tage
203.59
Gleitender Durchschnitt 20 Tage
202.32
Gleitender Durchschnitt 50 Tage
209.04
Gleitender Durchschnitt 100 Tage
216.05
Kursdifferenz / (MMA5)
-1.96%
Kursdifferenz / (MMA20)
-2.58%
Kursdifferenz / (MMA50)
+0.66%
Kursdifferenz / (MMA100)
+4.03%
STIM
RSI 9 Tage
59.89
RSI 14 Tage
52.95
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.15% | -8.63% | -7.09% | 17.38 Mrd. | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 84.31 Mrd. | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 69.9 Mrd. | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06 Mrd. | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.01 Mrd. | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.35 Mrd. | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 12.91 Mrd. | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.47 Mrd. | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.26 Mrd. | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.1 Mrd. | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92 Mrd. | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.9 Mrd. | ||
| 0.00% | -1.01% | -31.40% | - | 11.83 Mrd. | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 11.68 Mrd. | ||
| -1.68% | -1.41% | - | - | 11.2 Mrd. | ||
| +1.86% | -0.57% | +17.80% | +68.73% | 9.26 Mrd. | ||
| Durchschnitt | +1.22% | +3.11% | +11.76% | +23.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +3.10% | +5.96% | +12.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bf98f36ec09a.y4AsSYYTtPNhCR1Z5R8GNm9QwsvvPCOylPTDT2TZ0-8.heceOLJc9bAbamUrgXRyRDkUiZmiCEn25pqRIQac68L5wU8433ziwUxNRA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 207.7 | 134 553 | 492 494 |
| 21:59:57 | 207.6 | 158 | 357 941 |
| 21:59:57 | 207.6 | 100 | 357 783 |
| 21:59:57 | 207.6 | 100 | 357 683 |
| 21:59:57 | 207.6 | 379 | 357 583 |
| 21:59:57 | 207.6 | 110 | 357 204 |
| 21:59:56 | 207.6 | 160 | 357 094 |
| 21:59:56 | 207.6 | 334 | 356 934 |
| 21:59:56 | 207.6 | 150 | 356 600 |
| 21:59:56 | 207.6 | 150 | 356 450 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.63% | ||
| 2023 | -3.48% | ||
| 2022 | -25.06% | ||
| 2021 | +54.37% | ||
| 2020 | +20.32% | ||
| 2019 | +33.88% | ||
| 2018 | -20.78% | ||
| 2017 | +24.25% | ||
| 2016 | +3.83% | ||
| 2015 | +14.59% | ||
| 2014 | +18.09% | ||
| 2013 | +5.48% | ||
| 2012 | +0.76% | ||
| 2011 | -2.22% | ||
| 2010 | +17.48% | ||
| 2009 | +16.19% | ||
| 2008 | -14.72% | ||
| 2007 | +2.80% | ||
| 2006 | +36.43% | ||
| 2005 | +8.09% | ||
| 2004 | +34.83% | ||
| 2003 | +58.99% | ||
| 2002 | -42.51% | ||
| 2001 | -8.13% | ||
| 2000 | +377.29% | ||
| 1999 | +168.18% | ||
| 1998 | -21.43% | ||
| 1997 | -39.13% | ||
| 1996 | -69.33% | ||
| 1995 | -29.25% | ||
| 1994 | -7.02% | ||
| 1993 | -20.28% | ||
| 1992 | -38.89% | ||
| 1991 | +165.91% | ||
| 1990 | -12.00% | ||
| 1989 | +56.25% | ||
| 1988 | -17.95% |
- Börse
- Aktien
- 895308 Aktie
- Kurse Laboratory Corporation of America Holdings
