Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.53 USD | -2.77% | +0.82% | -14.65% |
24.04. | THE LIBERTY SIRIUSXM GROUP : Citigroup ist weniger optimistisch | ZM |
22.03. | THE LIBERTY SIRIUSXM GROUP : Von Seaport Global Securities auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 24.82 $ | 25.39 $ | 25.23 $ | 24.53 $ |
Volumen | 1 357 750 | 1 455 324 | 1 187 636 | 1 320 906 |
Veränderung | +1.26% | +2.30% | -0.63% | -2.77% |
Eröffnung | 24.77 | 24.92 | 25.37 | 25.10 |
Hoch | 24.97 | 25.65 | 25.52 | 25.13 |
Tief | 24.55 | 24.87 | 25.04 | 24.16 |
Performance
1 Tag | -2.77% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -17.41% | ||
1 Monat | -15.00% | ||
3 Monate | -20.82% | ||
6 Monate | +0.74% | ||
Laufendes Jahr | -14.65% | ||
1 Jahr | -10.34% | ||
3 Jahre | -47.22% | ||
5 Jahre | -37.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | +0.82% | -14.65% | -10.34% | 7.98 Mrd. | ||
-0.32% | +2.56% | +9.19% | -3.54% | 15.97 Mrd. | ||
-3.94% | +11.03% | -17.65% | -44.56% | 8.53 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.93% | -3.71% | +37.58% | +105.07% | 4.26 Mrd. | ||
-0.36% | +0.07% | +10.70% | -13.09% | 3.49 Mrd. | ||
-0.48% | +2.88% | +0.19% | - | 3.41 Mrd. | ||
+0.27% | -0.24% | +18.94% | +50.44% | 2.58 Mrd. | ||
+0.42% | +0.85% | +45.31% | +3.83% | 2.62 Mrd. | ||
-0.70% | -2.47% | -3.53% | -23.30% | 1.93 Mrd. | ||
-0.29% | -6.41% | +18.71% | +5.88% | 1.91 Mrd. | ||
-2.48% | +2.11% | +35.25% | -23.73% | 1.82 Mrd. | ||
0.00% | +6.59% | +15.82% | +7.35% | 1.83 Mrd. | ||
-0.75% | -2.93% | -8.46% | -15.95% | 1.67 Mrd. | ||
+2.01% | +4.21% | -10.58% | -40.56% | 1.6 Mrd. | ||
-0.47% | -0.78% | -17.21% | -33.88% | 1.23 Mrd. | ||
Durchschnitt | -0.30% | +0.20% | +7.97% | -2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.38% | +5.18% | -3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.53 | 58 630 | 1 126 096 |
22:00:00 | 24.53 | 100 | 1 067 466 |
21:59:59 | 24.54 | 100 | 1 067 366 |
21:59:59 | 24.54 | 200 | 1 067 266 |
21:59:59 | 24.53 | 100 | 1 067 066 |
21:59:59 | 24.53 | 100 | 1 066 966 |
21:59:57 | 24.53 | 123 | 1 066 866 |
21:59:57 | 24.52 | 100 | 1 066 743 |
21:59:55 | 24.52 | 105 | 1 066 643 |
21:59:55 | 24.52 | 100 | 1 066 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.65% | ||
2023 | -26.89% | ||
2022 | -22.69% | ||
2021 | +17.74% | ||
2020 | -10.65% | ||
2019 | +31.36% | ||
2018 | -7.21% | ||
2017 | +14.89% | ||
2016 | +10.64% |
- Börse
- Aktien
- A3ERTC Aktie
- A3ERSZ Aktie
- Kurse The Liberty SiriusXM Group