Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.31 USD | -0.90% | -0.82% | -15.41% |
24.04. | THE LIBERTY SIRIUSXM GROUP : Citigroup ist weniger optimistisch | ZM |
22.03. | THE LIBERTY SIRIUSXM GROUP : Von Seaport Global Securities auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.39 $ | 25.23 $ | 24.53 $ | 24.31 $ |
Volumen | 1 455 324 | 1 187 636 | 1 320 906 | 2 180 751 |
Veränderung | +2.30% | -0.63% | -2.77% | -0.90% |
Eröffnung | 24.92 | 25.37 | 25.10 | 24.50 |
Hoch | 25.65 | 25.52 | 25.13 | 24.66 |
Tief | 24.87 | 25.04 | 24.16 | 24.25 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -18.15% | ||
1 Monat | -17.59% | ||
3 Monate | -21.50% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | -15.41% | ||
1 Jahr | -11.18% | ||
3 Jahre | -47.37% | ||
5 Jahre | -38.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.82% | -15.41% | -11.18% | 7.93 Mrd. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28 Mrd. | ||
Durchschnitt | +0.57% | +0.37% | +10.19% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.01% | +20.68% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.31 | 103 810 | 2 003 087 |
21:59:56 | 24.31 | 100 | 1 899 277 |
21:59:55 | 24.31 | 200 | 1 899 177 |
21:59:55 | 24.31 | 400 | 1 898 977 |
21:59:55 | 24.31 | 100 | 1 898 577 |
21:59:55 | 24.31 | 234 | 1 898 477 |
21:59:55 | 24.31 | 700 | 1 898 243 |
21:59:55 | 24.31 | 100 | 1 897 543 |
21:59:54 | 24.31 | 100 | 1 897 443 |
21:59:54 | 24.31 | 100 | 1 897 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.41% | ||
2023 | -26.89% | ||
2022 | -22.69% | ||
2021 | +17.74% | ||
2020 | -10.65% | ||
2019 | +31.36% | ||
2018 | -7.21% | ||
2017 | +14.89% | ||
2016 | +10.64% |
- Börse
- Aktien
- A3ERTC Aktie
- A3ERSZ Aktie
- Kurse The Liberty SiriusXM Group