LIECHTENSTEINISCHE LANDESBANK AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.8 CHF | +3.10% |
|
-3.72% | +5.60% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 69.6 CHF | 68.8 CHF | 67.7 CHF | 69.8 CHF |
| Volumen | 17 115 | 7 047 | 29 222 | 9 684 |
| Veränderung | -3.60% | -1.15% | -1.60% | +3.10% |
| Eröffnung | 69.50 | 69.70 | 69.40 | 68.10 |
| Hoch | 70.00 | 69.80 | 69.40 | 70.20 |
| Tief | 69.10 | 68.60 | 67.10 | 67.40 |
Performance
| 1 Tag | +3.10% | ||
| 1 Woche | -3.72% | ||
| Aktueller Monat | -4.90% | ||
| 1 Monat | -2.65% | ||
| 3 Monate | +3.56% | ||
| 6 Monate | +10.79% | ||
| Laufendes Jahr | +5.60% | ||
| 1 Jahr | +10.44% | ||
| 3 Jahre | +26.22% | ||
| 5 Jahre | +2.05% | ||
| 10 Jahre | +63.85% |
Volumen
MärkteTagesvolumen
9 684
Geschätztes Tagesvolumen
9 684
Durchschn. Volumen 20 Tage
8 600
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage CHF
600 280.00
Durchschn. Volumen 20 Tage USD
656 346.15
Rekordvolumen 1
4 653 740
Rekordvolumen 2
1 553 920
Rekordvolumen 3
1 199 920
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
2 134 987 162
Marktwert (USD)
2 334 394 963
Umsatz (CHF)
541 800 000
Umsatz (USD)
592 404 120
Mitarbeiterzahl
1 121
Umsatz / Mitarbeiter (CHF)
483 318
Umsatz / Mitarbeiter (USD)
528 460
Streubesitz
36.77 %
Streubesitz (CHF)
790 423 610
Streubesitz (USD)
864 249 175
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
67.10
73.10
1 Monat
67.1075.00
Laufendes Jahr
64.5075.00
1 Jahr
58.0075.00
3 Jahre
48.7075.00
5 Jahre
45.0075.00
10 Jahre
33.3575.00
Indikatoren
Gleitender Durchschnitt 5 Tage
69.62
Gleitender Durchschnitt 20 Tage
72.68
Gleitender Durchschnitt 50 Tage
71.36
Gleitender Durchschnitt 100 Tage
68.95
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
+4.12%
Kursdifferenz / (MMA50)
+2.24%
Kursdifferenz / (MMA100)
-1.22%
STIM
RSI 9 Tage
18.65
RSI 14 Tage
27.75
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.10% | -3.72% | +5.60% | +10.44% | 2.33 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.06% | +1.82% | +10.12% | +19.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +23.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6824da7a1a481f05c6245399.F80kz5siHJk7Ljmt0itulm4tss8v8hi-WDvEtQbGcQs.dLRTt8xmdNUPR0z5jRoMpQF6hKJWy1PWL1385HOMFz1N-kL_11t17ngfCQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:30 | 69.8 | 51 | 9 327 |
| 17:31:30 | 69.8 | 20 | 9 276 |
| 17:31:30 | 69.8 | 6 | 9 256 |
| 17:31:30 | 69.8 | 21 | 9 250 |
| 17:31:30 | 69.8 | 111 | 9 229 |
| 17:31:30 | 69.8 | 71 | 9 118 |
| 17:31:30 | 69.8 | 18 | 9 047 |
| 17:31:30 | 69.8 | 73 | 9 029 |
| 17:31:30 | 69.8 | 13 | 8 956 |
| 17:31:30 | 69.8 | 16 | 8 943 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.60% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Börse
- Aktien
- A2DYXV Aktie
- Kurse Liechtensteinische Landesbank AG
