Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.3 GBX | +0.67% | +4.06% | +13.81% |
09.05. | LLOYDS BANKING GROUP PLC : Von Deutsche Bank Securities zum Kauf angehoben | ZM |
09.05. | NatWest-Ziel angehoben, andere Kreditinstitute unterstützt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 53.72 p | 53.94 p | 53.94 p | 54.3 p |
Volumen | 376 963 700 | 369 327 300 | 236 469 100 | 87 842 050 |
Veränderung | +2.95% | +0.41% | 0.00% | +0.67% |
Eröffnung | 52.98 | 53.84 | 54.16 | 54.28 |
Hoch | 54.20 | 54.38 | 54.44 | 54.64 |
Tief | 52.92 | 53.56 | 53.60 | 53.60 |
Performance
1 Tag | +0.67% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +2.22% | ||
3 Monate | +31.16% | ||
6 Monate | +30.06% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +17.61% | ||
3 Jahre | +13.48% | ||
5 Jahre | -11.06% | ||
10 Jahre | -28.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +4.06% | +13.81% | +17.61% | 42.54 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 299 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 249 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 214 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 172 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 169 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 160 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 132 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 129 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 121 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 120 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 98.7 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.93 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.66 Mrd. | ||
+0.84% | +5.26% | +13.76% | +22.93% | 85.96 Mrd. | ||
Durchschnitt | +1.20% | +1.36% | +14.14% | +20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +1.67% | +14.97% | +21.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 54.26 | 10 599 | 48 323 415 |
17:29:51 | 54.28 | 545 | 48 312 816 |
17:29:51 | 54.28 | 4 978 | 48 312 271 |
17:29:44 | 54.28 | 1 | 48 307 293 |
17:29:42 | 54.26 | 6 644 | 48 307 292 |
17:29:41 | 54.26 | 6 592 | 48 300 648 |
17:29:41 | 54.26 | 726 | 48 294 056 |
17:29:41 | 54.26 | 9 186 | 48 293 330 |
17:29:41 | 54.26 | 10 431 | 48 284 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +5.06% | ||
2022 | -5.00% | ||
2021 | +31.17% | ||
2020 | -41.70% | ||
2019 | +20.54% | ||
2018 | -23.82% | ||
2017 | +8.88% | ||
2016 | -14.45% | ||
2015 | -3.63% | ||
2014 | -3.88% | ||
2013 | +64.62% | ||
2012 | +84.96% | ||
2011 | -60.57% | ||
2010 | +29.61% | ||
2009 | -58.78% | ||
2008 | -73.31% | ||
2007 | -17.41% | ||
2006 | +16.99% | ||
2005 | +3.28% | ||
2004 | +5.58% | ||
2003 | +0.45% | ||
2002 | -40.21% | ||
2001 | +5.37% | ||
2000 | -8.59% | ||
1999 | -9.42% | ||
1998 | +8.78% | ||
1997 | +82.58% | ||
1996 | +29.86% | ||
1995 | +41.36% | ||
1994 | -3.10% | ||
1993 | +58.69% | ||
1992 | +28.15% | ||
1991 | -12.50% | ||
1990 | +5.43% | ||
1989 | +17.81% | ||
1988 | -2.23% | ||
1987 | -15.15% |
- Börse
- Aktien
- 871784 Aktie
- Kurse Lloyds Banking Group plc