Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.3 GBX | +2.15% | +2.71% | +9.62% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 51.34 p | 51.78 p | 51.2 p | 52.3 p |
Volumen | 199 643 400 | 309 563 700 | 133 826 400 | 196 220 500 |
Veränderung | +0.39% | +0.86% | -1.12% | +2.15% |
Eröffnung | 51.38 | 50.26 | 51.42 | 51.12 |
Hoch | 51.69 | 53.22 | 52.24 | 52.60 |
Tief | 50.88 | 49.61 | 50.92 | 51.08 |
Performance
1 Tag | +2.15% | ||
1 Woche | +2.71% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +1.34% | ||
3 Monate | +24.23% | ||
6 Monate | +27.03% | ||
Laufendes Jahr | +9.62% | ||
1 Jahr | +7.61% | ||
3 Jahre | +21.94% | ||
5 Jahre | -16.98% | ||
10 Jahre | -30.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +2.71% | +9.62% | +7.61% | 40.44 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.12% | +2.87% | +10.37% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.75% | +10.98% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 52.3 | 43 645 670 | 139 938 101 |
17:29:55 | 52.24 | 922 | 96 292 431 |
17:29:55 | 52.24 | 4 585 | 96 291 509 |
17:29:41 | 52.22 | 10 789 | 96 286 924 |
17:29:41 | 52.24 | 5 418 | 96 276 135 |
17:29:36 | 52.24 | 15 198 | 96 270 717 |
17:29:36 | 52.24 | 11 390 | 96 255 519 |
17:29:36 | 52.24 | 5 453 | 96 244 129 |
17:29:26 | 52.23 | 5 700 | 96 238 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.62% | ||
2023 | +5.06% | ||
2022 | -5.00% | ||
2021 | +31.17% | ||
2020 | -41.70% | ||
2019 | +20.54% | ||
2018 | -23.82% | ||
2017 | +8.88% | ||
2016 | -14.45% | ||
2015 | -3.63% | ||
2014 | -3.88% | ||
2013 | +64.62% | ||
2012 | +84.96% | ||
2011 | -60.57% | ||
2010 | +29.61% | ||
2009 | -58.78% | ||
2008 | -73.31% | ||
2007 | -17.41% | ||
2006 | +16.99% | ||
2005 | +3.28% | ||
2004 | +5.58% | ||
2003 | +0.45% | ||
2002 | -40.21% | ||
2001 | +5.37% | ||
2000 | -8.59% | ||
1999 | -9.42% | ||
1998 | +8.78% | ||
1997 | +82.58% | ||
1996 | +29.86% | ||
1995 | +41.36% | ||
1994 | -3.10% | ||
1993 | +58.69% | ||
1992 | +28.15% | ||
1991 | -12.50% | ||
1990 | +5.43% | ||
1989 | +17.81% | ||
1988 | -2.23% | ||
1987 | -15.15% |
- Börse
- Aktien
- 871784 Aktie
- Kurse Lloyds Banking Group plc