Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.8 USD | -0.09% | +0.36% | +2.16% |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 186.78 $ | 187.96 $ | 185.92 $ | 185.76 $ | 185.8 $ |
Volumen | 92 362 | 198 674 | 136 479 | 162 512 | 162 512 |
Veränderung | -0.36% | +0.63% | -1.09% | -0.09% | -0.09% |
Eröffnung | 187.25 | 187.70 | 187.37 | 186.45 | 186.4 |
Hoch | 188.41 | 190.80 | 188.19 | 187.50 | 187.5 |
Tief | 186.06 | 187.23 | 185.83 | 185.46 | 185.5 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.67% | ||
3 Monate | +0.36% | ||
6 Monate | +10.48% | ||
Laufendes Jahr | +2.16% | ||
1 Jahr | -7.35% | ||
3 Jahre | +0.50% | ||
5 Jahre | -40.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.36% | +2.16% | -7.35% | 4.45 Mrd. | ||
0.00% | +0.23% | +11.29% | +2.44% | 7.98 Mrd. | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.14% | -2.21% | +9.58% | -3.22% | 5.75 Mrd. | ||
-.--% | -.--% | +9.47% | -4.64% | 4.19 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07 Mrd. | ||
+4.23% | +17.96% | +13.87% | +3.68% | 2.92 Mrd. | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88 Mrd. | ||
-1.05% | +11.90% | -2.08% | -5.05% | 1.77 Mrd. | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1 Mrd. | ||
-1.76% | +0.44% | +16.05% | +30.47% | 989 Mio. | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926 Mio. | ||
-0.23% | +3.50% | +0.20% | -21.70% | 835 Mio. | ||
-1.48% | +6.38% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.80% | +4.35% | +7.83% | -6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +3.39% | +7.80% | -8.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 185.8 | 12 190 | 77 545 |
21:59:59 | 185.6 | 363 | 65 355 |
21:59:59 | 185.6 | 100 | 64 992 |
21:59:59 | 185.6 | 151 | 64 892 |
21:59:58 | 185.6 | 100 | 64 741 |
21:59:58 | 185.6 | 100 | 64 641 |
21:59:58 | 185.6 | 100 | 64 541 |
21:59:58 | 185.6 | 100 | 64 441 |
21:59:57 | 185.8 | 100 | 64 341 |
21:59:53 | 185.7 | 115 | 64 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% | ||
2023 | -0.82% | ||
2022 | +5.53% | ||
2021 | -5.63% | ||
2020 | -37.42% | ||
2019 | +9.90% | ||
2018 | +26.96% | ||
2017 | +22.94% | ||
2016 | +6.00% | ||
2015 | -3.23% |
- Börse
- Aktien
- A140F0 Aktie
- Kurse Madison Square Garden Sports Corp.