Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.42 CAD | +1.70% | +3.56% | +14.14% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 32.43 $ | 32.42 $ | 32.86 $ | 33.42 $ |
Volumen | 9 587 662 | 5 975 751 | 3 848 404 | 9 114 675 |
Veränderung | +1.00% | -0.03% | +1.36% | +1.70% |
Eröffnung | 32.00 | 32.56 | 32.61 | 33.04 |
Hoch | 32.77 | 32.68 | 33.01 | 33.49 |
Tief | 32.00 | 32.24 | 32.55 | 32.98 |
Performance
1 Tag | +1.70% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +0.88% | ||
3 Monate | +11.36% | ||
6 Monate | +31.63% | ||
Laufendes Jahr | +14.14% | ||
1 Jahr | +26.16% | ||
3 Jahre | +27.22% | ||
5 Jahre | +35.63% | ||
10 Jahre | +64.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +3.56% | +14.14% | +26.16% | 43.93 Mrd. | ||
+0.90% | +0.15% | +10.17% | +17.48% | 76.35 Mrd. | ||
+0.95% | -0.71% | +7.65% | +30.24% | 50.62 Mrd. | ||
+1.84% | +0.22% | +2.70% | +25.36% | 48.15 Mrd. | ||
+2.67% | +2.98% | +11.14% | +40.48% | 41.39 Mrd. | ||
+0.64% | +2.58% | +22.95% | +23.70% | 39.04 Mrd. | ||
+1.25% | +3.02% | +5.72% | +11.55% | 30.91 Mrd. | ||
+2.60% | +6.54% | -1.21% | +12.46% | 29.59 Mrd. | ||
+1.39% | +0.20% | +11.26% | +19.34% | 23.1 Mrd. | ||
-0.16% | +0.30% | +22.33% | +48.09% | 22.5 Mrd. | ||
+0.89% | +2.77% | +9.28% | +14.66% | 20.13 Mrd. | ||
+1.93% | +5.47% | +1.82% | +7.74% | 18.27 Mrd. | ||
+1.88% | +8.62% | +34.90% | +75.60% | 17.87 Mrd. | ||
+1.02% | +2.38% | +9.68% | +15.17% | 15.9 Mrd. | ||
+3.14% | +2.75% | +4.37% | -21.26% | 11.52 Mrd. | ||
-1.18% | -5.42% | +21.27% | +25.45% | 11.09 Mrd. | ||
Durchschnitt | +1.34% | +2.24% | +11.76% | +23.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +1.25% | +10.91% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.42 | 100 | 9 104 300 |
22:00:00 | 33.42 | 4 000 | 9 104 200 |
22:00:00 | 33.42 | 100 | 9 100 200 |
22:00:00 | 33.42 | 2 200 | 9 100 100 |
22:00:00 | 33.42 | 2 200 | 9 097 900 |
22:00:00 | 33.42 | 2 300 | 9 095 700 |
22:00:00 | 33.42 | 2 300 | 9 093 400 |
22:00:00 | 33.42 | 5 000 | 9 091 100 |
22:00:00 | 33.42 | 100 | 9 086 100 |
22:00:00 | 33.42 | 800 | 9 086 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.14% | ||
2023 | +21.24% | ||
2022 | +0.17% | ||
2021 | +6.45% | ||
2020 | -14.07% | ||
2019 | +36.09% | ||
2018 | -26.13% | ||
2017 | +9.66% | ||
2016 | +15.28% | ||
2015 | -6.49% | ||
2014 | +5.82% | ||
2013 | +55.14% | ||
2012 | +24.52% | ||
2011 | -36.73% | ||
2010 | -11.28% | ||
2009 | -7.07% | ||
2008 | -48.73% | ||
2007 | +3.10% | ||
2006 | +15.28% | ||
2005 | +23.23% | ||
2004 | +32.38% | ||
2003 | +21.69% | ||
2002 | -17.33% | ||
2001 | -11.40% | ||
2000 | +154.47% | ||
1999 | +3.07% |
- Börse
- Aktien
- 926517 Aktie
- Kurse Manulife Financial Corporation