Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.8 USD | +3.95% | +18.25% | +39.75% |
06.05. | MASTEC, INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
06.05. | MASTEC, INC. : Baird klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 88.42 $ | 91 $ | 101.8 $ | 105.82 $ |
Volumen | 804 782 | 1 741 156 | 2 348 086 | 1 388 587 |
Veränderung | -0.30% | +2.92% | +11.87% | +3.95% |
Eröffnung | 88.43 | 88.92 | 101.49 | 103.37 |
Hoch | 90.46 | 92.72 | 106.09 | 107.39 |
Tief | 86.12 | 86.95 | 101.19 | 103.00 |
Performance
1 Tag | +3.95% | ||
1 Woche | +18.25% | ||
Aktueller Monat | +19.31% | ||
1 Monat | +13.31% | ||
3 Monate | +53.32% | ||
6 Monate | +117.65% | ||
Laufendes Jahr | +39.75% | ||
1 Jahr | +18.46% | ||
3 Jahre | -3.23% | ||
5 Jahre | +104.92% | ||
10 Jahre | +178.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | +18.25% | +39.75% | +18.46% | 8.24 Mrd. | ||
+5.91% | -10.71% | +5.39% | +12.17% | 2.56 Mrd. | ||
-0.28% | -0.09% | -4.87% | +5.29% | 1.53 Mrd. | ||
-1.19% | +1.84% | +50.91% | +149.40% | 708 Mio. | ||
-2.45% | -11.35% | +38.76% | +156.14% | 438 Mio. | ||
+0.38% | +4.37% | -24.23% | -17.14% | 371 Mio. | ||
+1.52% | +3.09% | -7.47% | +8.87% | 327 Mio. | ||
-0.27% | -3.49% | -18.54% | -13.64% | 283 Mio. | ||
-4.89% | -4.89% | +30.75% | +266.67% | 229 Mio. | ||
-2.06% | -6.50% | +0.09% | +59.71% | 198 Mio. | ||
-0.51% | +7.01% | +9.23% | -17.50% | 85.05 Mio. | ||
Durchschnitt | +0.03% | +3.53% | +10.89% | +57.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +7.81% | +25.27% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 105.8 | 124 349 | 833 367 |
21:59:59 | 105.8 | 100 | 709 018 |
21:59:59 | 105.9 | 100 | 708 918 |
21:59:59 | 105.8 | 176 | 708 818 |
21:59:59 | 105.9 | 100 | 708 642 |
21:59:59 | 105.8 | 200 | 708 542 |
21:59:59 | 105.8 | 100 | 708 342 |
21:59:58 | 105.8 | 116 | 708 242 |
21:59:57 | 105.8 | 100 | 708 126 |
21:59:57 | 105.8 | 100 | 708 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.75% | ||
2023 | -11.26% | ||
2022 | -7.53% | ||
2021 | +35.35% | ||
2020 | +6.27% | ||
2019 | +58.19% | ||
2018 | -17.14% | ||
2017 | +27.97% | ||
2016 | +120.08% | ||
2015 | -23.13% | ||
2014 | -30.90% | ||
2013 | +31.25% | ||
2012 | +43.52% | ||
2011 | +19.05% | ||
2010 | +16.72% | ||
2009 | +7.94% | ||
2008 | +13.86% | ||
2007 | -11.87% | ||
2006 | +10.22% | ||
2005 | +3.56% | ||
2004 | -31.74% | ||
2003 | +402.03% | ||
2002 | -57.55% | ||
2001 | -65.25% | ||
2000 | -32.58% | ||
1999 | +111.90% | ||
1998 | -8.20% | ||
1997 | -35.26% | ||
1996 | +300.00% | ||
1995 | +29.27% | ||
1994 | +17.99% |
- Börse
- Aktien
- 861257 Aktie
- Kurse MasTec, Inc.