Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.84 EUR | -0.42% | +2.40% | +10.41% |
01:03 | MICHELIN (CGDE) : ODDO BHF behält die Bewertung Kaufen bei | ZM |
25.04. | UBS belässt Michelin auf 'Buy' - Ziel 37 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 35.43 € | 36.02 € | 35.99 € | 35.84 € |
Volumen | 1 116 822 | 1 576 859 | 1 422 871 | 1 649 214 |
Veränderung | +0.31% | +1.67% | -0.08% | -0.42% |
Eröffnung | 35.40 | 35.52 | 36.12 | 35.67 |
Hoch | 35.59 | 36.13 | 36.28 | 36.07 |
Tief | 35.22 | 35.49 | 35.67 | 35.40 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +1.21% | ||
3 Monate | +15.09% | ||
6 Monate | +31.38% | ||
Laufendes Jahr | +10.41% | ||
1 Jahr | +28.41% | ||
3 Jahre | +12.79% | ||
5 Jahre | +24.28% | ||
10 Jahre | +62.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +2.40% | +10.41% | +28.41% | 27.5 Mrd. | ||
-0.57% | -0.33% | +14.21% | +25.33% | 29.85 Mrd. | ||
-2.20% | -1.79% | +40.26% | +67.82% | 7.33 Mrd. | ||
-0.20% | -0.46% | +21.19% | +38.54% | 4.16 Mrd. | ||
-1.59% | +0.26% | -18.02% | +13.76% | 3.39 Mrd. | ||
+0.57% | +4.26% | -9.63% | -13.95% | 3.26 Mrd. | ||
0.00% | -0.94% | +20.20% | +52.06% | 3.23 Mrd. | ||
-0.34% | +2.62% | +38.68% | +94.70% | 3.22 Mrd. | ||
-0.46% | -1.98% | +18.77% | +78.65% | 2.87 Mrd. | ||
+3.83% | +10.15% | -2.03% | -4.62% | 2.18 Mrd. | ||
-1.28% | -1.30% | +8.09% | -1.11% | 1.33 Mrd. | ||
+2.01% | +3.99% | +12.31% | +136.77% | 1.13 Mrd. | ||
+0.60% | -4.02% | +3.73% | -17.33% | 688 Mio. | ||
-0.74% | +5.35% | -14.01% | -16.27% | 559 Mio. | ||
+2.54% | +2.07% | -0.22% | +12.12% | 488 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 480 Mio. | ||
Durchschnitt | +0.10% | +2.13% | +9.00% | +30.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.42% | +13.74% | +32.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 35.84 | 1 222 | 1 649 214 |
17:35:11 | 35.84 | 101 | 1 647 992 |
17:35:11 | 35.84 | 2 083 | 1 647 891 |
17:35:11 | 35.84 | 1 069 | 1 645 808 |
17:35:11 | 35.84 | 619 | 1 644 739 |
17:35:11 | 35.84 | 51 | 1 644 120 |
17:35:11 | 35.84 | 164 | 1 644 069 |
17:35:11 | 35.84 | 431 | 1 643 905 |
17:35:11 | 35.84 | 581 | 1 643 474 |
17:35:11 | 35.84 | 123 | 1 642 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.41% | ||
2023 | +24.92% | ||
2022 | -27.89% | ||
2021 | +37.35% | ||
2020 | -3.80% | ||
2019 | +25.84% | ||
2018 | -27.48% | ||
2017 | +13.10% | ||
2016 | +20.25% | ||
2015 | +16.78% | ||
2014 | -2.56% | ||
2013 | +7.91% | ||
2012 | +56.74% | ||
2011 | -14.94% | ||
2010 | +0.22% | ||
2009 | +42.61% | ||
2008 | -52.14% | ||
2007 | +8.28% | ||
2006 | +52.70% | ||
2005 | +0.61% | ||
2004 | +29.71% | ||
2003 | +10.71% | ||
2002 | -11.31% | ||
2001 | -3.89% | ||
2000 | -1.15% | ||
1999 | +13.72% | ||
1998 | -24.77% | ||
1997 | +5.80% | ||
1996 | +41.83% | ||
1995 | +2.74% | ||
1994 | -6.93% | ||
1993 | +17.09% | ||
1992 | +57.32% |
- Börse
- Aktien
- A3DL84 Aktie
- Kurse Michelin (CGDE)