Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 MXN | 0.00% | +0.29% | +50.86% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 $ | 3.33 $ | 3.4 $ | 3.5 $ | 3.5 $ |
Volumen | 189 | 1 250 | 580 | 110 323 | 730 |
Veränderung | +1.16% | -4.58% | +2.10% | +2.94% | 0.00% |
Eröffnung | 3.49 | 3.39 | 3.40 | 3.40 | 3.45 |
Hoch | 3.49 | 3.39 | 3.40 | 3.50 | 3.45 |
Tief | 3.49 | 3.33 | 3.40 | 3.34 | 3.45 |
Performance
1 Woche | +0.29% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -1.41% | ||
6 Monate | +52.17% | ||
Laufendes Jahr | +50.86% | ||
1 Jahr | +16.67% | ||
3 Jahre | -18.98% | ||
5 Jahre | -12.72% | ||
10 Jahre | -85.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.29% | +50.86% | +16.67% | 1.2 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.9 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.29 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.25 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.19 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.37 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.12% | +0.63% | +15.39% | +6.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.68% | +10.07% | +2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.86% | ||
2023 | -9.02% | ||
2022 | -29.17% | ||
2021 | -11.11% | ||
2020 | +30.23% | ||
2019 | -40.19% | ||
2018 | -54.51% | ||
2017 | -26.82% | ||
2016 | +90.49% | ||
2015 | -61.84% | ||
2014 | -20.20% | ||
2013 | -50.53% | ||
2012 | +7.36% | ||
2011 | +33.20% |
- Börse
- Aktien
- A1H5LL Aktie
- Kurse Minera Frisco, S.A.B. de C.V.