Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.57 EUR | -0.71% | +0.72% | +0.54% |
04.04. | Nuways hebt Ziel für MLP auf 12 Euro - 'Buy' | DP |
28.03. | TAGESVORSCHAU/Donnerstag, 28. März | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.54 € | 5.6 € | 5.61 € | 5.57 € |
Volumen | 14 415 | 8 585 | 10 781 | 48 113 |
Veränderung | +0.73% | +1.08% | +0.18% | -0.71% |
Eröffnung | 5.56 | 5.58 | 5.61 | 5.59 |
Hoch | 5.57 | 5.63 | 5.66 | 5.65 |
Tief | 5.53 | 5.58 | 5.60 | 5.56 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.72% | ||
Aktueller Monat | -0.71% | ||
1 Monat | +1.27% | ||
3 Monate | +2.01% | ||
6 Monate | +25.31% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | +9.86% | ||
3 Jahre | -24.63% | ||
5 Jahre | +24.19% | ||
10 Jahre | +15.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.72% | +0.54% | +9.86% | 652 Mio. | ||
-0.66% | +1.51% | +1.35% | +2.68% | 44.35 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.47 Mrd. | ||
+1.37% | +5.65% | +21.41% | +46.43% | 7.5 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 7.05 Mrd. | ||
-1.22% | +2.78% | -6.01% | +20.38% | 5.64 Mrd. | ||
-0.57% | -0.57% | -9.47% | -7.72% | 3.07 Mrd. | ||
-1.12% | +1.61% | +18.55% | -3.29% | 1.95 Mrd. | ||
-0.16% | +3.17% | -1.12% | -8.65% | 1.59 Mrd. | ||
-3.37% | -4.65% | -12.50% | -22.01% | 1.24 Mrd. | ||
-0.67% | +1.90% | -0.51% | +3.70% | 1.2 Mrd. | ||
+0.62% | +0.78% | -8.90% | -15.69% | 1.14 Mrd. | ||
0.00% | +1.64% | -11.43% | -19.48% | 873 Mio. | ||
-0.88% | +3.82% | +40.13% | +103.63% | 778 Mio. | ||
0.00% | 0.00% | -16.67% | -25.93% | 665 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | -0.78% | +1.36% | +3.82% | +7.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +1.77% | +3.28% | +11.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 5.57 | 14 024 | 48 113 |
17:23:49 | 5.6 | 17 | 34 089 |
17:05:56 | 5.6 | 281 | 34 072 |
16:07:02 | 5.56 | 162 | 33 791 |
16:05:10 | 5.57 | 83 | 33 629 |
16:05:10 | 5.58 | 6 | 33 546 |
15:44:16 | 5.61 | 1 100 | 33 540 |
15:39:59 | 5.58 | 1 | 32 440 |
15:39:23 | 5.58 | 12 | 32 439 |
15:39:23 | 5.59 | 864 | 32 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.54% | ||
2023 | +7.78% | ||
2022 | -40.02% | ||
2021 | +58.70% | ||
2020 | -3.57% | ||
2019 | +27.27% | ||
2018 | -21.82% | ||
2017 | +34.80% | ||
2016 | +13.76% | ||
2015 | -1.08% | ||
2014 | -28.80% | ||
2013 | +4.22% | ||
2012 | -2.42% | ||
2011 | -32.58% | ||
2010 | -5.71% | ||
2009 | -17.76% | ||
2008 | -8.84% | ||
2007 | -28.52% | ||
2006 | -14.16% | ||
2005 | +20.08% | ||
2004 | -5.87% | ||
2003 | +64.89% | ||
2002 | -88.51% | ||
2001 | -29.78% | ||
2000 | +78.54% | ||
1999 | +60.19% | ||
1998 | +105.83% | ||
1997 | +90.00% | ||
1996 | +120.29% | ||
1995 | +21.85% | ||
1994 | +2.44% | ||
1993 | -0.25% | ||
1992 | -23.32% |
- Börse
- Aktien
- 656990 Aktie
- Kurse MLP SE