Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.54 CNY | -0.47% | -2.32% | +5.47% |
03.05. | NARI TECHNOLOGY CO., LTD. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
25.04. | NARI Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 25.18 ¥ | 24.1 ¥ | 23.65 ¥ | 23.54 ¥ |
Volumen | 18 976 840 | 54 504 270 | 53 012 370 | 56 449 840 |
Veränderung | +∞% | -4.29% | -1.87% | -0.47% |
Eröffnung | 25.55 | 25.30 | 24.00 | 23.65 |
Hoch | 25.73 | 25.37 | 24.25 | 23.80 |
Tief | 25.11 | 24.02 | 23.55 | 22.90 |
Performance
1 Tag | -0.47% | ||
1 Woche | -2.32% | ||
1 Monat | -0.34% | ||
3 Monate | +14.27% | ||
6 Monate | +4.25% | ||
Laufendes Jahr | +5.47% | ||
1 Jahr | +6.68% | ||
3 Jahre | +27.20% | ||
5 Jahre | +104.10% | ||
10 Jahre | +190.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -2.32% | +5.47% | +6.68% | 26.13 Mrd. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.52% | -1.63% | -0.86% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -1.00% | -1.33% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.47% | ||
2023 | +9.77% | ||
2022 | -26.85% | ||
2021 | +80.79% | ||
2020 | +25.45% | ||
2019 | +14.30% | ||
2018 | +1.37% | ||
2017 | +9.92% | ||
2016 | -0.30% | ||
2015 | +14.64% | ||
2014 | -2.15% | ||
2013 | +29.87% | ||
2012 | -22.93% | ||
2011 | -13.41% | ||
2010 | +194.36% | ||
2009 | +140.12% | ||
2008 | -34.90% | ||
2007 | +64.48% | ||
2006 | +75.77% | ||
2005 | +8.03% |
- Börse
- Aktien
- A0M29H Aktie
- Kurse NARI Technology Co., Ltd.