Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 MXN | -1.72% | -4.36% | -31.16% |
25.04. | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Nemak, S. A. B. de C. V. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 $ | 2.99 $ | 2.96 $ | 2.9 $ | 2.85 $ |
Volumen | 5 811 812 | 5 149 985 | 2 292 166 | 2 548 592 | 3 569 647 |
Veränderung | +1.02% | +0.34% | -1.00% | -2.03% | -1.72% |
Eröffnung | 2.94 | 3.00 | 2.99 | 2.91 | 2.89 |
Hoch | 3.02 | 3.04 | 3.00 | 2.97 | 2.93 |
Tief | 2.92 | 2.95 | 2.92 | 2.86 | 2.83 |
Performance
1 Tag | -1.72% | ||
1 Woche | -4.36% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -10.94% | ||
3 Monate | -32.62% | ||
6 Monate | -20.17% | ||
Laufendes Jahr | -31.16% | ||
1 Jahr | -34.18% | ||
3 Jahre | -52.34% | ||
5 Jahre | -71.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -4.36% | -31.16% | -34.18% | 508 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -21.57% | 8.42 Mrd. | ||
Durchschnitt | +0.31% | +1.44% | +5.43% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.23% | +10.98% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.16% | ||
2023 | -25.54% | ||
2022 | -8.55% | ||
2021 | +4.83% | ||
2020 | -27.04% | ||
2019 | -45.73% | ||
2018 | +2.88% | ||
2017 | -23.11% | ||
2016 | -20.69% | ||
2015 | +16.75% |
- Börse
- Aktien
- A14WHJ Aktie
- Kurse Nemak, S. A. B. de C. V.