Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.98 MXN | +1.02% | +9.16% | -28.02% |
25.04. | Transcript : Nemak, S. A. B. de C. V., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Nemak, S. A. B. de C. V. meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.71 $ | 2.77 $ | 2.73 $ | 2.95 $ | 2.98 $ |
Volumen | 2 657 590 | 4 426 159 | 2 522 007 | 7 022 006 | 5 811 812 |
Veränderung | -0.73% | +2.21% | -1.44% | +8.06% | +1.02% |
Eröffnung | 2.73 | 2.71 | 2.77 | 2.70 | 2.94 |
Hoch | 2.78 | 2.79 | 2.80 | 2.98 | 3.02 |
Tief | 2.70 | 2.66 | 2.71 | 2.70 | 2.92 |
Performance
1 Tag | +1.02% | ||
1 Woche | +9.16% | ||
Aktueller Monat | -9.42% | ||
1 Monat | -9.42% | ||
3 Monate | -26.96% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -28.02% | ||
1 Jahr | -26.42% | ||
3 Jahre | -51.62% | ||
5 Jahre | -72.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +9.16% | -28.02% | -26.42% | 526 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.27% | +2.23% | +7.36% | +26.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.85% | +13.27% | +29.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.02% | ||
2023 | -25.54% | ||
2022 | -8.55% | ||
2021 | +4.83% | ||
2020 | -27.04% | ||
2019 | -45.73% | ||
2018 | +2.88% | ||
2017 | -23.11% | ||
2016 | -20.69% | ||
2015 | +16.75% |
- Börse
- Aktien
- A14WHJ Aktie
- Kurse Nemak, S. A. B. de C. V.