Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.4 EUR | -1.33% | -1.98% | -24.62% |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
28.03. | "Xing"-Mutter New Work im Plus - Burda stockt auf | RE |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 61.3 € | 60.7 € | 60.2 € | 59.4 € |
Volumen | 767 | 2 026 | 460 | 2 628 |
Veränderung | -1.13% | -0.98% | -0.82% | -1.33% |
Eröffnung | 62.20 | 61.90 | 61.30 | 61.60 |
Hoch | 63.20 | 62.00 | 61.80 | 61.60 |
Tief | 60.80 | 60.60 | 60.20 | 57.90 |
Performance
1 Tag | -1.33% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -11.87% | ||
1 Monat | -2.62% | ||
3 Monate | -11.21% | ||
6 Monate | -11.21% | ||
Laufendes Jahr | -24.62% | ||
1 Jahr | -63.78% | ||
3 Jahre | -76.48% | ||
5 Jahre | -81.86% | ||
10 Jahre | -35.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -1.98% | -24.62% | -63.78% | 362 Mio. | ||
+7.01% | +27.40% | +6.70% | +11.33% | 29.24 Mrd. | ||
+1.58% | +13.38% | +42.95% | +81.66% | 19.76 Mrd. | ||
+0.63% | -0.90% | -12.63% | -3.74% | 8.49 Mrd. | ||
+4.39% | +11.39% | -19.63% | -47.05% | 2.05 Mrd. | ||
-0.57% | +3.05% | -28.83% | -37.56% | 1.33 Mrd. | ||
+1.00% | +2.02% | +6.88% | -4.72% | 787 Mio. | ||
+0.87% | +1.75% | -18.60% | -32.66% | 506 Mio. | ||
-0.76% | -0.57% | -1.51% | +7.17% | 352 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+2.44% | +5.00% | +1.20% | -20.00% | 203 Mio. | ||
-1.92% | -0.24% | +11.14% | +34.98% | 99.45 Mio. | ||
+1.49% | +5.58% | -9.96% | -29.15% | 74.01 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +1.06% | +2.65% | -3.61% | -8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.95% | +11.44% | +13.34% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:11 | 59.4 | 197 | 2 628 |
17:08:05 | 59.4 | 15 | 2 431 |
17:08:05 | 59.4 | 17 | 2 416 |
17:07:36 | 59.4 | 1 | 2 399 |
17:07:05 | 59.4 | 4 | 2 398 |
17:06:05 | 59.3 | 86 | 2 394 |
16:50:44 | 59 | 18 | 2 308 |
16:50:44 | 58.4 | 2 | 2 290 |
16:24:29 | 57.9 | 49 | 2 288 |
16:24:29 | 57.9 | 28 | 2 239 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.62% | ||
2023 | -48.36% | ||
2022 | -29.84% | ||
2021 | -22.32% | ||
2020 | -4.11% | ||
2019 | +22.95% | ||
2018 | -11.58% | ||
2017 | +53.09% | ||
2016 | +2.78% | ||
2015 | +83.92% | ||
2014 | +24.74% | ||
2013 | +77.69% | ||
2012 | +2.00% | ||
2011 | +12.93% | ||
2010 | +18.02% | ||
2009 | +14.07% | ||
2008 | -38.93% | ||
2007 | +44.24% | ||
2006 | +2.17% |
- Börse
- Aktien
- NWRK01 Aktie
- Kurse New Work SE