Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 CHF | +8.07% | +4.03% | +46.06% |
17.04. | Newron-Generalversammlung stimmt nur einigen Anträgen zu | AW |
17.04. | Newron Pharmaceuticals ernennt Margarita Chavez zum unabhängigen Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.18 CHF | 7 CHF | 7 CHF | 6.69 CHF | 7.23 CHF |
Volumen | 62 322 | 32 096 | 43 337 | 63 462 | 48 465 |
Veränderung | +3.31% | -2.51% | 0.00% | -4.43% | +8.07% |
Eröffnung | 6.90 | 7.29 | 7.18 | 6.93 | 6.71 |
Hoch | 7.27 | 7.29 | 7.18 | 6.93 | 7.29 |
Tief | 6.90 | 6.85 | 6.85 | 6.52 | 6.71 |
Performance
1 Tag | +8.07% | ||
1 Woche | +4.03% | ||
Aktueller Monat | -6.83% | ||
1 Monat | -3.34% | ||
3 Monate | -12.47% | ||
6 Monate | +53.83% | ||
Laufendes Jahr | +46.06% | ||
1 Jahr | +68.14% | ||
3 Jahre | +190.36% | ||
5 Jahre | -20.11% | ||
10 Jahre | -52.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.07% | +4.03% | +46.06% | +68.14% | 136 Mio. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 87.53 Mrd. | ||
-1.27% | -1.27% | +2.63% | -0.76% | 40.42 Mrd. | ||
-0.56% | +3.19% | -22.49% | -30.36% | 29.48 Mrd. | ||
-0.04% | +2.06% | +56.78% | +45.09% | 25.43 Mrd. | ||
+0.46% | -1.68% | -18.03% | -30.00% | 11.49 Mrd. | ||
+0.38% | -17.23% | -44.02% | -36.10% | 11.3 Mrd. | ||
-1.92% | -5.77% | -15.61% | -15.90% | 11.1 Mrd. | ||
-0.93% | +7.05% | +4.64% | +6.64% | 8.75 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 7.99 Mrd. | ||
+0.31% | -0.68% | +0.36% | +17.76% | 7.67 Mrd. | ||
-2.58% | -1.42% | +76.35% | +291.22% | 6.7 Mrd. | ||
+2.69% | +3.86% | -9.25% | +17.67% | 6.66 Mrd. | ||
+0.81% | +2.20% | -6.98% | +7.63% | 6.55 Mrd. | ||
+3.35% | +4.45% | -17.06% | -41.37% | 5.78 Mrd. | ||
+3.14% | -0.36% | -46.19% | -7.70% | 5.23 Mrd. | ||
Durchschnitt | +0.69% | +0.93% | -0.37% | +17.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.58% | -1.29% | +1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:27:01 | 7.23 | 618 | 48 465 |
15:27:01 | 7.23 | 213 | 47 847 |
15:27:01 | 7.23 | 2 000 | 47 634 |
15:26:56 | 7.23 | 100 | 45 634 |
15:21:49 | 7.22 | 56 | 45 534 |
15:21:49 | 7.22 | 76 | 45 478 |
15:21:46 | 7.23 | 600 | 45 402 |
15:21:42 | 7.23 | 162 | 44 802 |
15:21:41 | 7.22 | 6 | 44 640 |
15:21:41 | 7.23 | 460 | 44 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.15% | ||
2023 | +219.35% | ||
2022 | -4.32% | ||
2021 | -24.65% | ||
2020 | -66.14% | ||
2019 | +13.19% | ||
2018 | -51.64% | ||
2017 | -42.43% | ||
2016 | -21.29% | ||
2015 | -2.29% | ||
2014 | +55.95% | ||
2013 | +108.96% | ||
2012 | +265.45% | ||
2011 | -61.27% | ||
2010 | -69.63% | ||
2009 | +34.53% | ||
2008 | -72.75% | ||
2007 | -4.32% | ||
2006 | +0.38% |
- Börse
- Aktien
- A0LF18 Aktie
- Kurse Newron Pharmaceuticals S.p.A.