Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.12 USD | +0.19% | -0.43% | -13.31% |
23.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 23.04.2024 - 15.15 Uhr | DP |
23.04. | Adidas und Nike streiten über Streifen-Design - 'Dürfen die das?' | AW |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 94.02 $ | 94.64 $ | 93.94 $ | 94.12 $ |
Volumen | 6 582 696 | 6 493 208 | 5 317 852 | 6 115 263 |
Veränderung | -0.18% | +0.66% | -0.74% | +0.19% |
Eröffnung | 94.37 | 94.10 | 94.00 | 94.59 |
Hoch | 94.72 | 95.19 | 94.79 | 95.42 |
Tief | 93.91 | 94.10 | 92.44 | 93.91 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.43% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.66% | ||
3 Monate | -8.40% | ||
6 Monate | -5.90% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | -24.00% | ||
3 Jahre | -28.48% | ||
5 Jahre | +6.58% | ||
10 Jahre | +158.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.43% | -13.31% | -24.00% | 142 Mrd. | ||
+2.66% | +3.83% | +21.58% | -0.27% | 10.18 Mrd. | ||
+1.64% | +1.13% | +51.86% | +78.19% | 7.67 Mrd. | ||
+1.90% | +4.89% | -8.00% | -5.84% | 4.79 Mrd. | ||
+2.28% | +9.35% | +0.54% | -32.67% | 3.23 Mrd. | ||
+3.90% | +11.21% | +14.74% | -44.21% | 1.57 Mrd. | ||
+2.37% | +6.50% | +36.89% | +9.95% | 1.23 Mrd. | ||
+1.81% | +2.32% | -19.02% | +30.69% | 854 Mio. | ||
-1.26% | +6.79% | -11.61% | -3.67% | 698 Mio. | ||
+1.91% | +3.90% | +6.60% | +17.23% | 392 Mio. | ||
Durchschnitt | +1.74% | +2.78% | +8.03% | +2.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.09% | -7.30% | -17.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.12 | 698 807 | 4 474 384 |
21:59:59 | 94.11 | 10 292 | 3 775 577 |
21:59:59 | 94.11 | 1 100 | 3 765 285 |
21:59:59 | 94.12 | 100 | 3 764 185 |
21:59:59 | 94.11 | 100 | 3 764 085 |
21:59:59 | 94.12 | 100 | 3 763 985 |
21:59:59 | 94.12 | 187 | 3 763 885 |
21:59:59 | 94.11 | 200 | 3 763 698 |
21:59:59 | 94.12 | 100 | 3 763 498 |
21:59:59 | 94.12 | 100 | 3 763 398 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.31% | ||
2023 | -7.21% | ||
2022 | -29.80% | ||
2021 | +17.81% | ||
2020 | +39.64% | ||
2019 | +36.65% | ||
2018 | +18.53% | ||
2017 | +23.06% | ||
2016 | -18.67% | ||
2015 | +30.01% | ||
2014 | +22.27% | ||
2013 | +52.40% | ||
2012 | +7.09% | ||
2011 | +12.82% | ||
2010 | +29.29% | ||
2009 | +29.55% | ||
2008 | -20.61% | ||
2007 | +29.74% | ||
2006 | +14.10% | ||
2005 | -4.30% | ||
2004 | +32.47% | ||
2003 | +53.95% | ||
2002 | -20.93% | ||
2001 | +0.77% | ||
2000 | +12.61% | ||
1999 | +22.19% | ||
1998 | +3.84% | ||
1997 | -34.90% | ||
1996 | +72.35% | ||
1995 | +86.60% | ||
1994 | +61.35% | ||
1993 | -44.28% | ||
1992 | +14.68% | ||
1991 | +79.81% | ||
1990 | +51.17% | ||
1989 | +100.94% | ||
1988 | +35.90% | ||
1987 | +65.96% | ||
1986 | -16.81% | ||
1985 | +79.36% | ||
1984 | -45.69% | ||
1983 | -35.73% | ||
1982 | +1.98% |
- Börse
- Aktien
- 866993 Aktie
- Kurse Nike, Inc.