Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 EUR | +1.29% | +2.62% | +20.67% |
23.04. | EU-Ziel für Offshore-Windenergie noch in weiter Ferne | DP |
23.04. | TAGESVORSCHAU/Dienstag, 23. April | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.58 € | 12.86 € | 12.72 € | 12.38 € | 12.55 € |
Volumen | 518 739 | 579 745 | 355 047 | 534 250 | 42 590 |
Veränderung | +2.86% | +2.23% | -1.09% | -2.67% | +1.29% |
Eröffnung | 12.26 | 12.65 | 12.81 | 12.65 | 12.49 |
Hoch | 12.65 | 12.88 | 12.86 | 12.91 | 12.63 |
Tief | 12.10 | 12.53 | 12.67 | 12.37 | 12.48 |
Performance
1 Tag | +1.33% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +2.24% | ||
3 Monate | +34.20% | ||
6 Monate | +18.79% | ||
Laufendes Jahr | +20.67% | ||
1 Jahr | +19.58% | ||
3 Jahre | -51.88% | ||
5 Jahre | -14.68% | ||
10 Jahre | +16.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +2.62% | +20.67% | +19.58% | 3.14 Mrd. | ||
+0.48% | +0.22% | +19.95% | +40.16% | 90.13 Mrd. | ||
+0.33% | +2.84% | +42.83% | +66.74% | 24.49 Mrd. | ||
-0.41% | +1.87% | +37.12% | +88.35% | 16.37 Mrd. | ||
+2.83% | +4.44% | +22.71% | +80.60% | 9.94 Mrd. | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.49 Mrd. | ||
+3.08% | +1.86% | +35.20% | -4.74% | 8.02 Mrd. | ||
+0.57% | +6.44% | -0.25% | -12.38% | 7.4 Mrd. | ||
+1.05% | -9.63% | +163.91% | +821.02% | 6.91 Mrd. | ||
-2.87% | -9.48% | +51.12% | +41.37% | 5.27 Mrd. | ||
+0.16% | -5.10% | +167.09% | +236.70% | 5.06 Mrd. | ||
-1.68% | -3.91% | +22.95% | +26.23% | 3.8 Mrd. | ||
-2.02% | -4.75% | +24.15% | +34.96% | 3.76 Mrd. | ||
-2.75% | -1.74% | +108.06% | +133.59% | 3.26 Mrd. | ||
-2.69% | +13.25% | +116.39% | +647.56% | 3.44 Mrd. | ||
-1.80% | -6.14% | +63.95% | +86.34% | 2.89 Mrd. | ||
Durchschnitt | -0.20% | +0.02% | +56.30% | +143.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.57% | +36.71% | +86.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:36:35 | 12.55 | 200 | 42 590 |
12:33:05 | 12.52 | 400 | 42 390 |
12:30:11 | 12.55 | 276 | 41 990 |
12:30:06 | 12.56 | 935 | 41 714 |
12:30:06 | 12.56 | 289 | 40 779 |
12:10:34 | 12.59 | 2 | 40 490 |
11:49:02 | 12.59 | 1 098 | 40 488 |
11:37:27 | 12.55 | 682 | 39 390 |
11:28:18 | 12.58 | 332 | 38 708 |
11:28:18 | 12.59 | 977 | 38 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.04% | ||
2023 | -21.21% | ||
2022 | -5.10% | ||
2021 | -37.23% | ||
2020 | +83.44% | ||
2019 | +59.24% | ||
2018 | -14.51% | ||
2017 | -56.48% | ||
2016 | -37.74% | ||
2015 | +118.26% | ||
2014 | +56.27% | ||
2013 | +220.82% | ||
2012 | -24.23% | ||
2011 | -28.25% | ||
2010 | -47.47% | ||
2009 | +4.80% | ||
2008 | -68.30% | ||
2007 | +129.45% | ||
2006 | +175.00% | ||
2005 | -21.88% | ||
2004 | -5.88% | ||
2003 | -73.64% | ||
2002 | -61.20% | ||
2001 | -19.88% |
- Börse
- Aktien
- A0D655 Aktie
- Kurse Nordex SE