Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.93 CAD | +0.69% | -0.90% | +15.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.55 $ | 21.54 $ | 21.78 $ | 21.93 $ |
Volumen | 215 989 | 192 966 | 221 220 | 154 062 |
Veränderung | +1.94% | -0.05% | +1.11% | +0.69% |
Eröffnung | 21.00 | 21.49 | 21.58 | 21.97 |
Hoch | 21.55 | 21.78 | 21.87 | 22.00 |
Tief | 20.99 | 21.35 | 21.32 | 21.66 |
Performance
1 Tag | +0.69% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -1.35% | ||
1 Monat | +3.10% | ||
3 Monate | +15.97% | ||
6 Monate | +29.23% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | -1.44% | ||
3 Jahre | +43.71% | ||
5 Jahre | +43.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -0.90% | +15.97% | -1.44% | 2.96 Mrd. | ||
-1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.9 Mrd. | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.29 Mrd. | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.25 Mrd. | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
+2.00% | -0.71% | +17.34% | +20.73% | 5.95 Mrd. | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.19 Mrd. | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.37 Mrd. | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.16% | +0.48% | +13.06% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.62% | +9.92% | +2.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.93 | 100 | 152 400 |
22:00:00 | 21.93 | 100 | 152 300 |
22:00:00 | 21.93 | 100 | 152 200 |
22:00:00 | 21.93 | 100 | 152 100 |
22:00:00 | 21.93 | 100 | 152 000 |
22:00:00 | 21.93 | 100 | 151 900 |
22:00:00 | 21.93 | 100 | 151 800 |
22:00:00 | 21.93 | 100 | 151 700 |
22:00:00 | 21.93 | 100 | 151 600 |
22:00:00 | 21.93 | 100 | 151 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.97% | ||
2023 | +15.87% | ||
2022 | +5.43% | ||
2021 | -4.03% | ||
2020 | +27.81% | ||
2019 | +5.43% | ||
2018 | -17.56% | ||
2017 | +10.92% | ||
2016 | -4.24% | ||
2015 | -16.54% | ||
2014 | +14.15% |
- Börse
- Aktien
- A115K2 Aktie
- Kurse Osisko Gold Royalties Ltd