Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.87 CAD | +0.41% | -1.17% | +15.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.14 $ | 21.55 $ | 21.54 $ | 21.78 $ | 21.87 $ |
Volumen | 362 979 | 215 989 | 192 966 | 221 220 | 83 542 |
Veränderung | -4.47% | +1.94% | -0.05% | +1.11% | +0.41% |
Eröffnung | 21.39 | 21.00 | 21.49 | 21.58 | 21.97 |
Hoch | 21.68 | 21.55 | 21.78 | 21.87 | 22 |
Tief | 21.05 | 20.99 | 21.35 | 21.32 | 21.66 |
Performance
1 Tag | +0.41% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -1.62% | ||
1 Monat | +2.82% | ||
3 Monate | +15.65% | ||
6 Monate | +28.87% | ||
Laufendes Jahr | +15.65% | ||
1 Jahr | -1.71% | ||
3 Jahre | +43.32% | ||
5 Jahre | +42.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -1.17% | +15.65% | -1.71% | 2.96 Mrd. | ||
-1.00% | +9.85% | +3.56% | -9.09% | 50.06 Mrd. | ||
+2.12% | +4.30% | +21.39% | +19.14% | 32.34 Mrd. | ||
+0.26% | -0.47% | -2.17% | -9.54% | 29.9 Mrd. | ||
+0.64% | +2.03% | +12.97% | +10.95% | 24.29 Mrd. | ||
+1.48% | -1.31% | +10.62% | +11.11% | 11.12 Mrd. | ||
+4.24% | -0.82% | +26.51% | - | 9.51 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.54% | -0.64% | +15.34% | +35.63% | 8.25 Mrd. | ||
+0.33% | +1.65% | +3.14% | -6.17% | 8.16 Mrd. | ||
+1.17% | -1.52% | +16.39% | +19.75% | 5.95 Mrd. | ||
+4.16% | +2.04% | +34.09% | +3.83% | 5.43 Mrd. | ||
+3.91% | -0.05% | +36.62% | +17.93% | 4.19 Mrd. | ||
+0.57% | -3.62% | +17.59% | +12.82% | 3.37 Mrd. | ||
+2.13% | +0.14% | -14.20% | -33.67% | 3.35 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.24% | +0.44% | +13.17% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.15% | +10.30% | +3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:29:16 | 21.87 | 100 | 83 100 |
18:29:16 | 21.87 | 100 | 83 000 |
18:29:16 | 21.87 | 100 | 82 900 |
18:29:16 | 21.87 | 100 | 82 800 |
18:29:16 | 21.87 | 100 | 82 700 |
18:27:41 | 21.87 | 100 | 82 600 |
18:27:41 | 21.87 | 100 | 82 500 |
18:26:07 | 21.88 | 100 | 82 400 |
18:26:07 | 21.88 | 100 | 82 300 |
18:26:05 | 21.88 | 100 | 82 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.18% | ||
2023 | +15.87% | ||
2022 | +5.43% | ||
2021 | -4.03% | ||
2020 | +27.81% | ||
2019 | +5.43% | ||
2018 | -17.56% | ||
2017 | +10.92% | ||
2016 | -4.24% | ||
2015 | -16.54% | ||
2014 | +14.15% |
- Börse
- Aktien
- A115K2 Aktie
- Kurse Osisko Gold Royalties Ltd